Education
About Us
Working with TipRanks
Follow Us
SkyWest Inc (SKYW)
:SKYW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
104.23
105.27
103.89
104.10
104.10
-0.17%
689,674
2.37
Dec 18, 2025
103.33
105.27
103.17
104.28
104.28
+2.34%
328,740
1.10
Dec 17, 2025
103.42
105.27
101.56
101.90
101.90
-1.56%
315,631
1.06
Dec 16, 2025
104.12
106.09
102.57
103.51
103.51
+0.07%
385,349
1.30
Dec 15, 2025
106.23
107.82
103.32
103.44
103.44
-2.27%
515,293
1.75
Dec 12, 2025
107.67
108.70
105.19
105.84
105.84
-1.49%
286,827
0.97
Dec 11, 2025
107.00
108.50
105.81
107.44
107.44
+0.82%
241,467
0.81
Dec 10, 2025
103.67
106.78
103.10
106.57
106.57
+2.95%
302,078
1.01
Dec 09, 2025
103.34
104.65
102.89
103.52
103.52
+0.13%
181,068
0.60
Dec 08, 2025
103.77
104.45
103.11
103.39
103.39
>-0.01%
229,534
0.75
Dec 05, 2025
101.40
103.63
100.65
103.40
103.40
+1.24%
233,608
0.74
Dec 04, 2025
102.79
104.14
101.90
102.13
102.13
-1.08%
285,273
0.90
Dec 03, 2025
101.09
103.50
100.92
103.24
103.24
+2.31%
245,227
0.77
Dec 02, 2025
100.21
101.50
99.04
100.91
100.91
+1.63%
388,469
1.22
Dec 01, 2025
99.56
101.15
98.73
99.29
99.29
-2.20%
303,156
0.95
Nov 28, 2025
101.00
102.33
99.52
101.52
101.52
+0.30%
140,900
0.44
Nov 26, 2025
98.86
102.75
98.86
101.22
101.22
+1.89%
466,063
1.46
Nov 25, 2025
96.97
100.06
96.94
99.34
99.34
+3.27%
265,295
0.83
Nov 24, 2025
95.34
97.00
94.88
96.19
96.19
+0.84%
237,131
0.73
Nov 21, 2025
92.99
96.51
92.99
95.39
95.39
+3.09%
292,161
0.89
Nov 20, 2025
94.98
95.07
91.84
92.53
92.53
-0.69%
321,296
0.97
Nov 19, 2025
94.55
95.01
92.66
93.17
93.17
-0.53%
218,826
0.66
Nov 18, 2025
92.28
94.57
92.01
93.67
93.67
+0.75%
266,473
0.80
Nov 17, 2025
96.69
96.69
92.61
92.97
92.97
-3.76%
222,120
0.67
Nov 14, 2025
97.18
98.32
96.21
96.60
96.60
-2.29%
188,449
0.57
Nov 13, 2025
99.92
101.54
98.60
98.86
98.86
-2.08%
215,434
0.65
Nov 12, 2025
97.64
101.45
97.62
100.96
100.96
+3.94%
323,141
0.98
Nov 11, 2025
97.83
98.93
96.60
97.13
97.13
-1.25%
285,147
0.86
Nov 10, 2025
99.21
100.30
97.08
98.36
98.36
-0.24%
266,720
0.80
Nov 07, 2025
96.13
99.86
95.04
98.60
98.60
+1.79%
295,188
0.89
Nov 06, 2025
97.80
98.80
96.18
96.87
96.87
-1.88%
239,187
0.72
Nov 05, 2025
95.50
99.00
95.50
98.73
98.73
+3.88%
343,097
1.04
Nov 04, 2025
99.00
99.00
94.87
95.04
95.04
-5.48%
362,131
1.11
Nov 03, 2025
101.14
101.70
98.74
100.55
100.55
+0.07%
525,403
1.62
Oct 31, 2025
99.45
103.00
96.50
100.48
100.48
+5.63%
538,992
1.69
Oct 30, 2025
96.00
97.00
94.98
95.12
95.12
-1.54%
353,712
1.10
Oct 29, 2025
98.14
99.65
95.81
96.61
96.61
-2.04%
275,693
0.86
Oct 28, 2025
100.67
101.11
98.31
98.62
98.62
-2.46%
292,270
0.90
Oct 27, 2025
100.00
101.68
100.00
101.11
101.11
+0.76%
280,771
0.86
Oct 24, 2025
99.59
101.03
99.59
100.35
100.35
+1.31%
168,332
0.50
Oct 23, 2025
101.05
101.30
98.74
99.05
99.05
-1.56%
157,136
0.45
Oct 22, 2025
101.70
102.42
100.44
100.62
100.62
-0.96%
202,768
0.57
Oct 21, 2025
100.69
102.32
100.69
101.60
101.60
+0.33%
160,852
0.45
Oct 20, 2025
99.43
101.76
98.92
101.27
101.27
+2.22%
174,563
0.48
Oct 17, 2025
100.16
101.20
98.98
99.07
99.07
-1.30%
230,812
0.64
Oct 16, 2025
101.76
102.07
98.58
100.37
100.37
-1.49%
256,149
0.70
Oct 15, 2025
101.14
102.02
100.79
101.89
101.89
+0.82%
237,865
0.64
Oct 14, 2025
97.00
101.67
96.00
101.06
101.06
+2.96%
230,684
0.62
Oct 13, 2025
98.02
99.72
97.70
98.15
98.15
+0.94%
212,732
0.57
Oct 10, 2025
99.88
102.00
97.06
97.24
97.24
-3.02%
282,035
0.76
Rows: