Education
About Us
Working with TipRanks
Follow Us
SkyWest (SKYW)
NASDAQ:SKYW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
112.73
113.00
110.82
111.26
111.26
-1.32%
242,921
0.76
Jul 14, 2025
111.79
113.00
110.05
112.75
112.75
+0.89%
288,909
0.90
Jul 11, 2025
112.82
112.86
110.00
111.76
111.76
-1.63%
339,844
1.03
Jul 10, 2025
109.92
115.40
109.74
113.61
113.61
+6.32%
525,719
1.59
Jul 09, 2025
107.62
108.99
105.97
106.86
106.86
+0.17%
286,580
0.85
Jul 08, 2025
108.31
110.20
106.46
106.68
106.68
-0.73%
349,594
1.03
Jul 07, 2025
107.16
109.08
106.35
107.46
107.46
-0.30%
354,461
1.03
Jul 03, 2025
105.79
108.48
105.38
107.78
107.78
+2.01%
242,898
0.70
Jul 02, 2025
104.16
105.69
102.63
105.66
105.66
+1.50%
313,374
0.90
Jul 01, 2025
104.46
105.50
103.38
104.10
104.10
+1.10%
340,707
0.97
Jun 30, 2025
103.89
104.31
102.20
102.97
102.97
-0.42%
631,916
1.82
Jun 27, 2025
101.27
104.09
100.98
103.40
103.40
+2.38%
563,492
1.64
Jun 26, 2025
100.17
101.15
99.57
101.00
101.00
+1.93%
175,501
0.51
Jun 25, 2025
100.20
100.92
98.68
99.09
99.09
-1.18%
206,238
0.59
Jun 24, 2025
99.39
101.00
98.51
100.27
100.27
+2.54%
194,343
0.55
Jun 23, 2025
95.06
98.02
93.28
97.79
97.79
+2.70%
258,055
0.67
Jun 20, 2025
96.94
97.73
95.11
95.22
95.22
-1.70%
376,988
0.98
Jun 18, 2025
96.02
97.64
95.68
96.87
96.87
+0.46%
192,426
0.49
Jun 17, 2025
96.39
97.84
95.47
96.43
96.43
-1.51%
219,185
0.56
Jun 16, 2025
97.07
98.61
96.60
97.91
97.91
+2.19%
234,453
0.59
Jun 13, 2025
95.91
97.50
95.22
95.81
95.81
-3.18%
253,869
0.63
Jun 12, 2025
99.41
99.41
97.23
98.96
98.96
-1.00%
195,556
0.48
Jun 11, 2025
102.88
104.59
99.75
99.96
99.96
-2.77%
211,614
0.51
Jun 10, 2025
103.70
104.00
101.64
102.81
102.81
-0.14%
231,487
0.55
Jun 09, 2025
103.67
104.13
102.51
102.95
102.95
-0.30%
223,294
0.52
Jun 06, 2025
102.43
103.48
101.44
103.26
103.26
+2.40%
185,823
0.42
Jun 05, 2025
100.24
102.07
99.99
100.84
100.84
+0.19%
302,180
0.69
Jun 04, 2025
103.31
103.75
100.46
100.65
100.65
-2.74%
289,768
0.65
Jun 03, 2025
103.38
104.55
102.31
103.49
103.49
+0.15%
365,532
0.81
Jun 02, 2025
100.81
103.43
99.84
103.33
103.33
+1.85%
273,336
0.60
May 30, 2025
101.10
102.05
100.31
101.45
101.45
-0.88%
352,355
0.78
May 29, 2025
101.90
103.00
101.70
102.35
102.35
+0.82%
251,439
0.55
May 28, 2025
101.42
102.00
100.45
101.52
101.52
-0.13%
306,092
0.67
May 27, 2025
99.56
101.80
99.12
101.65
101.65
+3.81%
346,023
0.75
May 23, 2025
96.33
98.47
96.23
97.92
97.92
-0.74%
162,895
0.35
May 22, 2025
98.09
99.35
97.73
98.65
98.65
+0.32%
193,917
0.41
May 21, 2025
99.34
99.96
97.49
98.34
98.34
-2.30%
259,757
0.54
May 20, 2025
101.27
102.02
100.00
100.65
100.65
-1.18%
178,059
0.37
May 19, 2025
102.21
102.86
100.46
101.85
101.85
-0.80%
208,163
0.43
May 16, 2025
101.97
103.31
101.17
102.67
102.67
+0.94%
289,372
0.59
May 15, 2025
102.47
102.68
101.50
101.71
101.71
-0.56%
264,996
0.54
May 14, 2025
103.31
104.89
101.79
102.28
102.28
-1.50%
440,396
0.90
May 13, 2025
101.70
104.56
101.25
103.84
103.84
+1.84%
381,121
0.78
May 12, 2025
106.11
106.11
100.94
101.96
101.96
+2.43%
379,674
0.77
May 09, 2025
100.75
101.88
98.88
99.54
99.54
-0.49%
262,880
0.53
May 08, 2025
98.80
101.54
98.03
100.03
100.03
+3.10%
337,386
0.69
May 07, 2025
97.23
98.48
96.21
97.02
97.02
+3.14%
369,500
0.75
May 06, 2025
92.69
94.87
91.50
94.07
94.07
-0.34%
229,028
0.46
May 05, 2025
92.92
96.90
91.76
94.39
94.39
+0.62%
332,459
0.66
May 02, 2025
91.96
95.35
91.96
93.81
93.81
+4.03%
416,757
0.81
Rows: