SkyWest (SKYW)
NASDAQ:SKYW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
98.91
101.36
94.50
95.15
95.15
+2.72%
678,430
2.14
Apr 07, 2026
91.56
93.74
91.20
92.63
92.63
-0.15%
388,733
1.23
Apr 06, 2026
90.99
93.36
90.20
92.77
92.77
+1.38%
278,891
0.89
Apr 03, 2026
90.51
92.57
89.15
91.51
91.51
0.00%
0
0.00
Apr 02, 2026
90.51
92.57
89.15
91.51
91.51
-2.34%
318,305
1.00
Apr 01, 2026
93.00
95.57
92.33
93.70
93.70
+2.04%
456,316
1.46
Mar 31, 2026
90.30
92.15
88.43
91.83
91.83
+3.92%
407,045
1.33
Mar 30, 2026
89.57
90.13
87.93
88.37
88.37
-1.44%
407,398
1.34
Mar 27, 2026
92.47
93.38
88.89
89.66
89.66
-4.60%
382,076
1.26
Mar 26, 2026
92.67
94.94
92.67
93.98
93.98
-0.16%
275,408
0.91
Mar 25, 2026
93.82
95.75
92.84
94.13
94.13
+2.59%
335,009
1.13
Mar 24, 2026
89.56
92.33
89.52
91.75
91.75
+0.61%
308,272
1.05
Mar 23, 2026
91.84
93.11
90.45
91.19
91.19
+3.75%
409,525
1.42
Mar 20, 2026
89.28
89.95
87.44
87.89
87.89
-1.65%
1,191,102
4.38
Mar 19, 2026
87.66
89.94
86.65
89.36
89.36
+0.45%
368,246
1.37
Mar 18, 2026
90.99
91.13
88.72
88.96
88.96
-3.49%
483,202
1.77
Mar 17, 2026
92.31
94.35
91.23
92.18
92.18
+1.39%
415,272
1.53
Mar 16, 2026
89.97
91.64
89.69
90.92
90.92
+1.56%
336,807
1.24
Mar 13, 2026
90.29
90.54
88.01
89.52
89.52
+0.01%
435,329
1.61
Mar 12, 2026
88.80
91.16
88.65
89.51
89.51
-1.44%
463,678
1.71
Mar 11, 2026
90.85
92.68
89.44
90.82
90.82
-1.26%
310,501
1.15
Mar 10, 2026
92.36
95.47
91.43
91.97
91.97
-1.32%
349,476
1.30
Mar 09, 2026
89.19
93.94
86.90
93.20
93.20
+1.27%
499,840
1.88
Mar 06, 2026
92.43
93.27
90.39
92.03
92.03
-3.49%
360,147
1.37
Mar 05, 2026
98.45
98.93
94.57
95.36
95.36
-4.98%
314,455
1.20
Mar 04, 2026
101.86
102.58
99.96
100.36
100.36
-0.39%
295,239
1.13
Mar 03, 2026
98.41
102.20
96.98
100.75
100.75
-0.94%
267,377
1.03
Mar 02, 2026
100.93
103.14
100.00
101.71
101.71
-2.28%
294,387
1.13
Feb 27, 2026
105.90
106.64
103.34
104.08
104.08
-4.26%
406,008
1.57
Feb 26, 2026
109.00
111.01
107.30
108.71
108.71
+0.95%
253,371
0.97
Feb 25, 2026
107.15
108.54
105.15
107.69
107.69
+0.87%
244,030
0.94
Feb 24, 2026
102.14
107.02
102.14
106.76
106.76
+4.75%
328,570
1.30
Feb 23, 2026
102.41
103.30
99.42
101.92
101.92
-1.27%
366,666
1.44
Feb 20, 2026
101.51
103.60
100.56
103.23
103.23
+1.26%
264,558
1.04
Feb 19, 2026
104.37
104.37
101.07
101.95
101.95
-3.19%
199,044
0.78
Feb 18, 2026
107.43
109.72
104.39
105.31
105.31
-1.97%
278,214
1.09
Feb 17, 2026
104.24
107.75
104.00
107.43
107.43
+3.13%
217,201
0.84
Feb 16, 2026
103.93
105.27
102.35
104.17
104.17
0.00%
0
0.00
Feb 13, 2026
103.93
105.27
102.35
104.17
104.17
+0.14%
182,054
0.69
Feb 12, 2026
105.52
107.00
101.83
104.02
104.02
-0.50%
260,958
1.00
Feb 11, 2026
106.19
107.76
103.50
104.54
104.54
-0.98%
198,792
0.76
Feb 10, 2026
104.73
106.85
104.68
105.79
105.79
+0.21%
216,239
0.83
Feb 09, 2026
106.02
106.76
103.77
105.57
105.57
-0.37%
289,609
1.11
Feb 06, 2026
102.78
106.65
101.79
105.96
105.96
+4.12%
300,274
1.15
Feb 05, 2026
103.30
104.33
101.11
101.77
101.77
-1.30%
239,035
0.91
Feb 04, 2026
102.64
104.00
100.58
103.11
103.11
+1.62%
231,053
0.88
Feb 03, 2026
99.90
103.50
99.90
101.47
101.47
+1.06%
334,715
1.28
Feb 02, 2026
97.50
101.40
97.48
100.41
100.41
+4.03%
324,177
1.24
Jan 30, 2026
96.12
100.64
95.15
96.52
96.52
-4.93%
540,369
2.09
Jan 29, 2026
97.93
102.26
97.73
101.53
101.53
+4.15%
531,236
2.05
Rows: