SkyWest Inc (SKYW)
NASDAQ:SKYW
Want to see SKYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
85.11
85.49
83.92
84.82
84.82
+0.08%
272,663
0.71
May 21, 2026
81.84
85.10
81.51
84.75
84.75
+1.75%
295,538
0.76
May 20, 2026
78.40
83.62
77.89
83.29
83.29
+6.24%
514,301
1.35
May 19, 2026
81.13
81.13
78.04
78.40
78.40
-4.14%
381,154
1.00
May 18, 2026
81.55
84.30
81.50
81.79
81.79
+0.66%
406,649
1.08
May 15, 2026
82.74
83.16
81.00
81.25
81.25
-2.93%
390,438
1.04
May 14, 2026
85.84
86.64
82.02
83.70
83.70
-1.44%
518,974
1.42
May 13, 2026
84.54
85.96
84.01
84.92
84.92
-0.22%
267,874
0.73
May 12, 2026
86.05
86.05
83.75
85.11
85.11
-1.10%
287,485
0.79
May 11, 2026
87.24
87.29
85.93
86.06
86.06
-2.46%
245,699
0.68
May 08, 2026
87.67
89.13
87.40
88.23
88.23
+0.64%
242,597
0.67
May 07, 2026
88.81
90.16
87.45
87.67
87.67
-0.17%
490,146
1.36
May 06, 2026
86.33
88.00
85.77
87.82
87.82
+5.53%
354,212
0.99
May 05, 2026
81.85
83.87
81.85
83.22
83.22
+2.27%
301,329
0.84
May 04, 2026
83.37
84.27
81.10
81.37
81.37
-2.60%
383,060
1.08
May 01, 2026
82.30
84.09
81.53
83.54
83.54
+1.73%
422,645
1.19
Apr 30, 2026
80.77
83.29
80.77
82.12
82.12
+2.01%
478,295
1.36
Apr 29, 2026
81.99
82.75
80.00
80.50
80.50
-2.85%
562,378
1.60
Apr 28, 2026
83.34
83.96
82.19
82.86
82.86
-0.80%
516,601
1.47
Apr 27, 2026
85.80
87.13
82.29
83.53
83.53
-2.97%
651,592
1.88
Apr 24, 2026
87.96
93.00
85.24
86.09
86.09
-7.18%
846,716
2.52
Apr 23, 2026
91.77
93.80
91.37
92.75
92.75
+1.22%
353,917
1.05
Apr 22, 2026
94.33
94.33
90.88
91.63
91.63
-2.86%
343,098
1.03
Apr 21, 2026
95.36
96.67
93.29
94.33
94.33
-1.63%
317,313
0.95
Apr 20, 2026
97.41
98.73
95.69
95.89
95.89
-3.43%
309,699
0.93
Apr 17, 2026
97.94
101.38
97.82
99.30
99.30
+4.77%
312,344
0.94
Apr 16, 2026
96.60
97.47
94.54
94.78
94.78
-2.18%
312,194
0.95
Apr 15, 2026
97.75
98.15
96.48
96.89
96.89
-1.23%
225,312
0.69
Apr 14, 2026
95.94
99.16
95.76
98.10
98.10
+3.36%
284,834
0.87
Apr 13, 2026
92.86
94.97
91.88
94.91
94.91
+0.64%
324,859
1.00
Apr 10, 2026
94.88
95.55
93.61
94.31
94.31
-0.59%
252,042
0.77
Apr 09, 2026
94.01
95.47
92.87
94.87
94.87
-0.29%
411,804
1.27
Apr 08, 2026
98.91
101.36
94.50
95.15
95.15
+2.72%
678,430
2.14
Apr 07, 2026
91.56
93.74
91.20
92.63
92.63
-0.15%
388,733
1.23
Apr 06, 2026
90.99
93.36
90.20
92.77
92.77
+1.38%
278,891
0.89
Apr 03, 2026
90.51
92.57
89.15
91.51
91.51
0.00%
0
0.00
Apr 02, 2026
90.51
92.57
89.15
91.51
91.51
-2.34%
318,305
1.00
Apr 01, 2026
93.00
95.57
92.33
93.70
93.70
+2.04%
456,316
1.46
Mar 31, 2026
90.30
92.15
88.43
91.83
91.83
+3.92%
407,045
1.33
Mar 30, 2026
89.57
90.13
87.93
88.37
88.37
-1.44%
407,398
1.34
Mar 27, 2026
92.47
93.38
88.89
89.66
89.66
-4.60%
382,076
1.26
Mar 26, 2026
92.67
94.94
92.67
93.98
93.98
-0.16%
275,408
0.91
Mar 25, 2026
93.82
95.75
92.84
94.13
94.13
+2.59%
335,009
1.13
Mar 24, 2026
89.56
92.33
89.52
91.75
91.75
+0.61%
308,272
1.05
Mar 23, 2026
91.84
93.11
90.45
91.19
91.19
+3.75%
409,525
1.42
Mar 20, 2026
89.28
89.95
87.44
87.89
87.89
-1.65%
1,191,102
4.38
Mar 19, 2026
87.66
89.94
86.65
89.36
89.36
+0.45%
368,246
1.37
Mar 18, 2026
90.99
91.13
88.72
88.96
88.96
-3.49%
483,202
1.77
Mar 17, 2026
92.31
94.35
91.23
92.18
92.18
+1.39%
415,272
1.53
Mar 16, 2026
89.97
91.64
89.69
90.92
90.92
+1.56%
336,807
1.24
Rows: