Education
About Us
Working with TipRanks
Follow Us
SkyWest (SKYW)
NASDAQ:SKYW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
96.39
97.84
95.47
96.43
96.43
-1.51%
219,185
0.56
Jun 16, 2025
97.07
98.61
96.60
97.91
97.91
+2.19%
234,453
0.59
Jun 13, 2025
95.91
97.50
95.22
95.81
95.81
-3.18%
253,869
0.63
Jun 12, 2025
99.41
99.41
97.23
98.96
98.96
-1.00%
195,556
0.48
Jun 11, 2025
102.88
104.59
99.75
99.96
99.96
-2.77%
211,614
0.51
Jun 10, 2025
103.70
104.00
101.64
102.81
102.81
-0.14%
231,487
0.55
Jun 09, 2025
103.67
104.13
102.51
102.95
102.95
-0.30%
223,294
0.52
Jun 06, 2025
102.43
103.48
101.44
103.26
103.26
+2.40%
185,823
0.42
Jun 05, 2025
100.24
102.07
99.99
100.84
100.84
+0.19%
302,180
0.69
Jun 04, 2025
103.31
103.75
100.46
100.65
100.65
-2.74%
289,768
0.65
Jun 03, 2025
103.38
104.55
102.31
103.49
103.49
+0.15%
365,532
0.81
Jun 02, 2025
100.81
103.43
99.84
103.33
103.33
+1.85%
273,336
0.60
May 30, 2025
101.10
102.05
100.31
101.45
101.45
-0.88%
352,355
0.78
May 29, 2025
101.90
103.00
101.70
102.35
102.35
+0.82%
251,439
0.55
May 28, 2025
101.42
102.00
100.45
101.52
101.52
-0.13%
306,092
0.67
May 27, 2025
99.56
101.80
99.12
101.65
101.65
+3.81%
346,023
0.75
May 23, 2025
96.33
98.47
96.23
97.92
97.92
-0.74%
162,895
0.35
May 22, 2025
98.09
99.35
97.73
98.65
98.65
+0.32%
193,917
0.41
May 21, 2025
99.34
99.96
97.49
98.34
98.34
-2.30%
259,757
0.54
May 20, 2025
101.27
102.02
100.00
100.65
100.65
-1.18%
178,059
0.37
May 19, 2025
102.21
102.86
100.46
101.85
101.85
-0.80%
208,163
0.43
May 16, 2025
101.97
103.31
101.17
102.67
102.67
+0.94%
289,372
0.59
May 15, 2025
102.47
102.68
101.50
101.71
101.71
-0.56%
264,996
0.54
May 14, 2025
103.31
104.89
101.79
102.28
102.28
-1.50%
440,396
0.90
May 13, 2025
101.70
104.56
101.25
103.84
103.84
+1.84%
381,121
0.78
May 12, 2025
106.11
106.11
100.94
101.96
101.96
+2.43%
379,674
0.77
May 09, 2025
100.75
101.88
98.88
99.54
99.54
-0.49%
262,880
0.53
May 08, 2025
98.80
101.54
98.03
100.03
100.03
+3.10%
337,386
0.69
May 07, 2025
97.23
98.48
96.21
97.02
97.02
+3.14%
369,500
0.75
May 06, 2025
92.69
94.87
91.50
94.07
94.07
-0.34%
229,028
0.46
May 05, 2025
92.92
96.90
91.76
94.39
94.39
+0.62%
332,459
0.66
May 02, 2025
91.96
95.35
91.96
93.81
93.81
+4.03%
416,757
0.81
May 01, 2025
89.28
91.09
88.80
90.18
90.18
+1.13%
411,460
0.80
Apr 30, 2025
87.00
89.60
85.89
89.17
89.17
+0.73%
371,456
0.72
Apr 29, 2025
87.47
89.13
86.51
88.52
88.52
+0.83%
298,804
0.58
Apr 28, 2025
87.94
89.45
86.92
87.79
87.79
-0.15%
359,286
0.70
Apr 25, 2025
85.41
90.49
85.40
87.92
87.92
-1.32%
517,225
1.01
Apr 24, 2025
85.17
89.50
85.17
89.10
89.10
+2.43%
584,901
1.15
Apr 23, 2025
89.76
92.84
86.94
86.99
86.99
+1.59%
480,584
0.95
Apr 22, 2025
84.94
86.45
83.98
85.63
85.63
+2.61%
368,169
0.73
Apr 21, 2025
84.07
85.07
82.14
83.45
83.45
-2.26%
296,170
0.59
Apr 17, 2025
85.61
86.61
84.50
85.38
85.38
-0.39%
300,637
0.59
Apr 16, 2025
86.00
86.67
83.72
85.71
85.71
+0.27%
356,572
0.71
Apr 15, 2025
85.02
87.90
85.02
85.48
85.48
+0.45%
543,757
1.09
Apr 14, 2025
88.05
88.05
84.69
85.10
85.10
-1.40%
332,805
0.67
Apr 11, 2025
84.59
86.47
83.15
86.31
86.31
+1.94%
362,544
0.73
Apr 10, 2025
86.92
87.30
83.24
84.67
84.67
-6.22%
430,780
0.86
Apr 09, 2025
78.96
92.18
78.72
90.29
90.29
+13.70%
737,005
1.49
Apr 08, 2025
84.35
85.20
78.14
79.41
79.41
-0.29%
596,390
1.22
Apr 07, 2025
76.13
84.39
74.70
79.64
79.64
-0.74%
689,620
1.43
Rows: