Education
About Us
Working with TipRanks
Follow Us
SkyWest (SKYW)
NASDAQ:SKYW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
99.43
101.76
98.92
101.27
101.27
+2.22%
174,563
0.48
Oct 17, 2025
100.16
101.20
98.98
99.07
99.07
-1.30%
230,812
0.64
Oct 16, 2025
101.76
102.07
98.58
100.37
100.37
-1.49%
256,149
0.70
Oct 15, 2025
101.14
102.02
100.79
101.89
101.89
+0.82%
237,865
0.64
Oct 14, 2025
97.00
101.67
96.00
101.06
101.06
+2.96%
230,684
0.62
Oct 13, 2025
98.02
99.72
97.70
98.15
98.15
+0.94%
212,732
0.57
Oct 10, 2025
99.88
102.00
97.06
97.24
97.24
-3.02%
282,035
0.76
Oct 09, 2025
102.00
102.59
99.10
100.27
100.27
+0.70%
337,546
0.91
Oct 08, 2025
99.69
100.15
98.52
99.57
99.57
+0.33%
299,857
0.80
Oct 07, 2025
100.68
101.00
98.60
99.24
99.24
-1.10%
308,418
0.82
Oct 06, 2025
100.84
101.02
98.76
100.34
100.34
+0.32%
296,066
0.79
Oct 03, 2025
99.57
101.14
98.76
100.02
100.02
-0.05%
329,845
0.88
Oct 02, 2025
100.58
101.16
99.16
100.07
100.07
-0.82%
387,974
1.04
Oct 01, 2025
102.67
102.67
100.37
100.90
100.90
+0.28%
461,837
1.24
Sep 30, 2025
101.20
101.62
99.10
100.62
100.62
-0.49%
488,478
1.32
Sep 29, 2025
102.44
103.00
100.50
101.12
101.12
-0.67%
305,348
0.81
Sep 26, 2025
102.15
103.18
101.50
101.80
101.80
+0.18%
201,779
0.53
Sep 25, 2025
102.49
102.49
100.56
101.62
101.62
-1.25%
242,277
0.64
Sep 24, 2025
103.18
103.99
102.65
102.91
102.91
-0.18%
338,312
0.90
Sep 23, 2025
103.31
104.92
102.64
103.10
103.10
-0.02%
285,496
0.76
Sep 22, 2025
103.72
103.95
102.00
103.12
103.12
-1.07%
246,435
0.65
Sep 19, 2025
105.29
106.18
102.83
104.24
104.24
-0.27%
803,783
2.17
Sep 18, 2025
104.05
104.82
103.47
104.52
104.52
+0.86%
297,467
0.81
Sep 17, 2025
104.61
106.51
103.50
103.63
103.63
-0.48%
352,259
0.96
Sep 16, 2025
105.27
105.52
103.03
104.13
104.13
-0.36%
385,355
1.06
Sep 15, 2025
106.93
108.43
104.42
104.51
104.51
-2.93%
399,280
1.11
Sep 12, 2025
108.83
109.88
107.40
107.66
107.66
-1.52%
401,811
1.12
Sep 11, 2025
108.85
109.51
106.81
109.33
109.32
+1.10%
301,433
0.85
Sep 10, 2025
107.65
110.28
107.65
108.14
108.14
+0.27%
354,608
1.00
Sep 09, 2025
109.42
109.42
107.15
107.85
107.85
-1.43%
548,108
1.57
Sep 08, 2025
119.46
119.79
108.98
109.42
109.42
-8.22%
763,151
2.24
Sep 05, 2025
120.60
122.15
118.37
119.22
119.22
-1.06%
333,580
0.98
Sep 04, 2025
122.84
123.67
120.04
120.50
120.50
-1.62%
330,578
0.98
Sep 03, 2025
119.52
123.35
119.52
122.49
122.49
+1.92%
492,711
1.46
Sep 02, 2025
119.82
121.25
117.49
120.18
120.18
-1.00%
364,248
1.09
Aug 29, 2025
122.53
123.41
120.32
121.40
121.40
-0.90%
232,773
0.69
Aug 28, 2025
123.27
123.63
121.13
122.50
122.50
-0.07%
244,034
0.72
Aug 27, 2025
122.52
123.90
121.14
122.59
122.59
-0.91%
330,900
0.98
Aug 26, 2025
121.87
123.94
121.55
123.72
123.72
+1.93%
463,905
1.38
Aug 25, 2025
118.12
123.77
118.12
121.38
121.38
+1.93%
651,850
1.99
Aug 22, 2025
115.19
119.99
114.73
119.08
119.08
+4.03%
493,526
1.53
Aug 21, 2025
113.46
114.73
112.20
114.47
114.47
+0.91%
282,299
0.88
Aug 20, 2025
115.84
115.97
113.11
113.44
113.44
-2.34%
251,657
0.78
Aug 19, 2025
116.83
118.51
116.06
116.16
116.16
-1.09%
188,697
0.59
Aug 18, 2025
116.17
118.37
116.07
117.44
117.44
+0.81%
201,328
0.62
Aug 15, 2025
117.46
118.18
115.44
116.50
116.50
-0.15%
241,926
0.75
Aug 14, 2025
117.35
118.27
115.79
116.67
116.67
-1.64%
207,479
0.63
Aug 13, 2025
117.66
119.43
116.76
118.61
118.61
+1.13%
306,643
0.93
Aug 12, 2025
111.00
117.61
111.00
117.28
117.28
+7.01%
321,889
0.98
Aug 11, 2025
110.27
111.01
109.06
109.60
109.60
-1.09%
246,485
0.75
Rows: