Education
About Us
Working with TipRanks
Follow Us
SkyWest (SKYW)
NASDAQ:SKYW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
90.74
90.75
87.53
88.76
88.76
-2.08%
410,795
0.90
Mar 27, 2025
93.13
93.13
90.46
90.65
90.65
-2.86%
359,528
0.79
Mar 26, 2025
94.24
94.72
92.13
93.32
93.32
-0.89%
310,542
0.65
Mar 25, 2025
95.96
96.81
93.95
94.16
94.16
-1.50%
406,131
0.85
Mar 24, 2025
93.00
95.85
92.62
95.59
95.59
+4.91%
656,104
1.39
Mar 21, 2025
88.93
91.61
88.42
91.12
91.12
+0.81%
2,060,307
4.64
Mar 20, 2025
88.48
91.30
88.48
90.39
90.39
-0.07%
401,823
0.91
Mar 19, 2025
86.82
91.00
86.68
90.45
90.45
+4.19%
456,716
1.04
Mar 18, 2025
87.74
87.89
85.16
86.81
86.81
-1.77%
533,399
1.22
Mar 17, 2025
86.04
89.10
86.03
88.37
88.37
+1.19%
491,378
1.13
Mar 14, 2025
84.60
87.60
83.54
87.33
87.33
+4.09%
466,720
1.08
Mar 13, 2025
83.17
84.71
81.15
83.90
83.90
+1.10%
437,633
1.01
Mar 12, 2025
84.95
86.09
81.00
82.99
82.99
-0.59%
654,683
1.53
Mar 11, 2025
81.46
85.17
80.76
83.48
83.48
+2.48%
683,568
1.63
Mar 10, 2025
85.50
85.71
80.37
81.46
81.46
-7.51%
832,730
2.03
Mar 07, 2025
88.33
89.23
85.35
88.07
88.07
-1.20%
645,533
1.58
Mar 06, 2025
91.69
92.23
88.58
89.14
89.14
-4.06%
506,727
1.25
Mar 05, 2025
91.49
93.50
90.95
92.91
92.91
+1.89%
466,449
1.16
Mar 04, 2025
93.26
93.99
89.05
91.19
91.19
-5.45%
766,620
1.95
Mar 03, 2025
99.44
101.47
95.21
96.45
96.45
-2.49%
418,773
1.07
Feb 28, 2025
97.50
99.40
97.10
98.91
98.91
+0.99%
397,201
1.01
Feb 27, 2025
100.84
101.34
97.62
97.94
97.94
-2.72%
366,811
0.94
Feb 26, 2025
98.34
101.35
98.34
100.68
100.68
+2.88%
565,373
1.47
Feb 25, 2025
96.44
98.55
95.90
97.86
97.86
+1.67%
606,886
1.60
Feb 24, 2025
97.88
98.59
95.82
96.25
96.25
-0.41%
459,489
1.22
Feb 21, 2025
102.79
102.79
96.03
96.65
96.65
-4.32%
456,269
1.22
Feb 20, 2025
100.80
101.68
99.22
101.01
101.01
+0.07%
578,878
1.57
Feb 19, 2025
102.77
103.83
100.82
100.94
100.94
-3.16%
451,827
1.23
Feb 18, 2025
110.35
111.85
103.30
104.23
104.23
-5.48%
658,907
1.83
Feb 14, 2025
108.98
110.32
108.15
110.27
110.27
+1.36%
235,565
0.65
Feb 13, 2025
110.57
112.82
105.98
108.79
108.79
-1.83%
431,180
1.19
Feb 12, 2025
108.42
111.95
107.02
110.82
110.82
+0.60%
363,573
1.00
Feb 11, 2025
112.23
113.36
109.46
110.16
110.16
-2.79%
314,933
0.86
Feb 10, 2025
116.81
116.81
111.34
113.32
113.32
-2.95%
576,729
1.58
Feb 07, 2025
116.31
117.73
115.47
116.76
116.76
+0.51%
296,745
0.80
Feb 06, 2025
119.00
119.77
114.85
116.17
116.17
-1.80%
371,010
1.00
Feb 05, 2025
118.96
119.96
117.13
118.30
118.30
-0.55%
554,354
1.49
Feb 04, 2025
119.27
121.55
118.16
118.96
118.96
+0.65%
380,814
1.01
Feb 03, 2025
116.51
120.67
113.15
118.19
118.19
-2.26%
609,787
1.64
Jan 31, 2025
122.00
135.57
120.02
120.92
120.92
+3.56%
1,206,147
3.35
Jan 30, 2025
115.64
117.51
112.00
116.76
116.76
+0.80%
494,535
1.39
Jan 29, 2025
114.97
119.36
114.71
115.83
115.83
+0.99%
482,225
1.37
Jan 28, 2025
112.49
115.29
110.22
114.70
114.70
+1.05%
264,621
0.75
Jan 27, 2025
112.50
114.40
111.13
113.51
113.51
-0.53%
346,826
0.98
Jan 24, 2025
113.42
114.73
111.50
114.11
114.11
-0.10%
211,857
0.60
Jan 23, 2025
115.67
116.28
113.68
114.22
114.22
-1.59%
255,423
0.72
Jan 22, 2025
116.53
117.07
114.11
116.06
116.06
+1.10%
408,038
1.17
Jan 21, 2025
110.98
114.91
110.49
114.80
114.80
+5.04%
310,295
0.88
Jan 17, 2025
110.80
110.80
109.07
109.29
109.29
+0.29%
260,488
0.74
Jan 16, 2025
110.04
110.29
108.64
108.97
108.97
-0.85%
400,835
1.14
Rows: