Education
About Us
Working with TipRanks
Follow Us
SkyWest (SKYW)
NASDAQ:SKYW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
96.94
97.50
95.23
96.30
96.30
-0.66%
257,123
0.94
Jan 13, 2026
97.87
99.84
96.35
96.94
96.94
-1.63%
257,286
0.94
Jan 12, 2026
100.10
100.14
98.08
98.55
98.55
-2.11%
235,597
0.86
Jan 09, 2026
99.35
101.64
98.58
100.67
100.67
+2.00%
255,367
0.93
Jan 08, 2026
97.07
98.96
96.70
98.70
98.70
+0.94%
298,283
1.08
Jan 07, 2026
102.11
102.29
97.64
97.78
97.78
-3.60%
252,922
0.92
Jan 06, 2026
103.13
103.18
100.68
101.43
101.43
-2.01%
280,173
1.01
Jan 05, 2026
101.00
105.00
101.00
103.51
103.51
+2.28%
246,618
0.89
Jan 02, 2026
100.52
101.63
99.84
101.20
101.20
+0.79%
137,371
0.49
Dec 31, 2025
101.05
101.37
100.36
100.41
100.41
-0.61%
251,328
0.88
Dec 30, 2025
100.24
101.49
99.97
101.03
101.03
+0.40%
280,137
0.97
Dec 29, 2025
102.75
103.02
100.45
100.63
100.62
-2.07%
205,740
0.71
Dec 26, 2025
102.93
102.99
101.99
102.75
102.75
-0.16%
106,396
0.36
Dec 24, 2025
102.21
103.54
102.01
102.91
102.91
+0.55%
99,115
0.34
Dec 23, 2025
103.95
104.11
102.04
102.35
102.35
-2.05%
201,168
0.68
Dec 22, 2025
103.42
105.00
103.18
104.49
104.49
+0.37%
186,049
0.63
Dec 19, 2025
104.23
105.27
103.89
104.10
104.10
-0.17%
689,674
2.37
Dec 18, 2025
103.33
105.27
103.17
104.28
104.28
+2.34%
328,740
1.10
Dec 17, 2025
103.42
105.27
101.56
101.90
101.90
-1.56%
315,631
1.06
Dec 16, 2025
104.12
106.09
102.57
103.51
103.51
+0.07%
385,349
1.30
Dec 15, 2025
106.23
107.82
103.32
103.44
103.44
-2.27%
515,293
1.75
Dec 12, 2025
107.67
108.70
105.19
105.84
105.84
-1.49%
286,827
0.97
Dec 11, 2025
107.00
108.50
105.81
107.44
107.44
+0.82%
241,467
0.81
Dec 10, 2025
103.67
106.78
103.10
106.57
106.57
+2.95%
302,078
1.01
Dec 09, 2025
103.34
104.65
102.89
103.52
103.52
+0.13%
181,068
0.60
Dec 08, 2025
103.77
104.45
103.11
103.39
103.39
>-0.01%
229,534
0.75
Dec 05, 2025
101.40
103.63
100.65
103.40
103.40
+1.24%
233,608
0.74
Dec 04, 2025
102.79
104.14
101.90
102.13
102.13
-1.08%
285,273
0.90
Dec 03, 2025
101.09
103.50
100.92
103.24
103.24
+2.31%
245,227
0.77
Dec 02, 2025
100.21
101.50
99.04
100.91
100.91
+1.63%
388,469
1.22
Dec 01, 2025
99.56
101.15
98.73
99.29
99.29
-2.20%
303,156
0.95
Nov 28, 2025
101.00
102.33
99.52
101.52
101.52
+0.30%
140,900
0.44
Nov 26, 2025
98.86
102.75
98.86
101.22
101.22
+1.89%
466,063
1.46
Nov 25, 2025
96.97
100.06
96.94
99.34
99.34
+3.27%
265,295
0.83
Nov 24, 2025
95.34
97.00
94.88
96.19
96.19
+0.84%
237,131
0.73
Nov 21, 2025
92.99
96.51
92.99
95.39
95.39
+3.09%
292,161
0.89
Nov 20, 2025
94.98
95.07
91.84
92.53
92.53
-0.69%
321,296
0.97
Nov 19, 2025
94.55
95.01
92.66
93.17
93.17
-0.53%
218,826
0.66
Nov 18, 2025
92.28
94.57
92.01
93.67
93.67
+0.75%
266,473
0.80
Nov 17, 2025
96.69
96.69
92.61
92.97
92.97
-3.76%
222,120
0.67
Nov 14, 2025
97.18
98.32
96.21
96.60
96.60
-2.29%
188,449
0.57
Nov 13, 2025
99.92
101.54
98.60
98.86
98.86
-2.08%
215,434
0.65
Nov 12, 2025
97.64
101.45
97.62
100.96
100.96
+3.94%
323,141
0.98
Nov 11, 2025
97.83
98.93
96.60
97.13
97.13
-1.25%
285,147
0.86
Nov 10, 2025
99.21
100.30
97.08
98.36
98.36
-0.24%
266,720
0.80
Nov 07, 2025
96.13
99.86
95.04
98.60
98.60
+1.79%
295,188
0.89
Nov 06, 2025
97.80
98.80
96.18
96.87
96.87
-1.88%
239,187
0.72
Nov 05, 2025
95.50
99.00
95.50
98.73
98.73
+3.88%
343,097
1.04
Nov 04, 2025
99.00
99.00
94.87
95.04
95.04
-5.48%
362,131
1.11
Nov 03, 2025
101.14
101.70
98.74
100.55
100.55
+0.07%
525,403
1.62
Rows: