Education
About Us
Working with TipRanks
Follow Us
Sky Quarry, Inc. (SKYQ)
NASDAQ:SKYQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.50
0.56
0.46
0.50
0.50
-3.28%
1,793,116
0.30
Jan 09, 2026
0.50
0.54
0.46
0.52
0.52
+8.37%
2,846,031
0.49
Jan 08, 2026
0.61
0.65
0.45
0.48
0.48
-30.42%
9,509,029
1.67
Jan 07, 2026
0.70
0.84
0.63
0.69
0.69
+17.84%
47,031,312
9.45
Jan 06, 2026
0.34
0.63
0.34
0.58
0.58
+88.67%
233,776,406
182.84
Jan 05, 2026
0.40
0.40
0.30
0.31
0.31
-28.14%
4,243,349
3.43
Jan 02, 2026
0.23
0.45
0.22
0.43
0.43
+92.83%
19,911,199
21.22
Dec 31, 2025
0.23
0.23
0.21
0.22
0.22
-3.46%
228,448
0.23
Dec 30, 2025
0.25
0.26
0.23
0.23
0.23
-5.33%
182,242
0.06
Dec 29, 2025
0.26
0.29
0.22
0.24
0.24
-14.39%
914,702
0.30
Dec 26, 2025
0.29
0.29
0.28
0.29
0.28
-2.40%
81,850
0.03
Dec 24, 2025
0.28
0.30
0.28
0.29
0.29
-1.02%
82,948
0.03
Dec 23, 2025
0.28
0.30
0.28
0.30
0.30
+0.68%
65,704
0.02
Dec 22, 2025
0.30
0.30
0.28
0.29
0.29
+2.81%
337,547
0.11
Dec 19, 2025
0.29
0.32
0.27
0.29
0.28
-4.36%
152,966
0.05
Dec 18, 2025
0.32
0.33
0.29
0.30
0.30
-8.59%
323,324
0.10
Dec 17, 2025
0.33
0.34
0.31
0.33
0.33
-4.12%
182,849
0.06
Dec 16, 2025
0.33
0.34
0.33
0.34
0.34
-2.30%
65,880
0.02
Dec 15, 2025
0.35
0.36
0.32
0.35
0.35
-4.13%
242,206
0.08
Dec 12, 2025
0.36
0.37
0.34
0.36
0.36
-0.55%
67,310
0.02
Dec 11, 2025
0.40
0.40
0.35
0.37
0.36
-4.45%
66,137
0.02
Dec 10, 2025
0.36
0.40
0.36
0.38
0.38
+0.79%
116,892
0.04
Dec 09, 2025
0.36
0.38
0.36
0.38
0.38
+1.34%
117,446
0.04
Dec 08, 2025
0.39
0.39
0.35
0.37
0.37
-3.86%
109,488
0.03
Dec 05, 2025
0.36
0.39
0.36
0.39
0.39
+3.73%
79,261
0.01
Dec 04, 2025
0.36
0.38
0.35
0.38
0.38
+2.18%
152,568
0.02
Dec 03, 2025
0.34
0.37
0.33
0.37
0.37
+4.56%
142,361
0.02
Dec 02, 2025
0.35
0.35
0.30
0.35
0.35
+4.15%
673,405
0.10
Dec 01, 2025
0.39
0.54
0.32
0.34
0.34
-3.71%
10,381,340
1.51
Nov 28, 2025
0.34
0.37
0.34
0.35
0.35
+1.45%
111,066
0.02
Nov 26, 2025
0.34
0.39
0.34
0.35
0.34
-8.00%
395,372
0.06
Nov 25, 2025
0.38
0.38
0.36
0.38
0.38
+1.35%
173,867
0.03
Nov 24, 2025
0.35
0.38
0.34
0.37
0.37
+8.82%
200,137
0.03
Nov 21, 2025
0.33
0.34
0.32
0.34
0.34
+9.32%
157,543
0.02
Nov 20, 2025
0.35
0.36
0.31
0.31
0.31
-8.80%
276,595
0.04
Nov 19, 2025
0.35
0.36
0.34
0.34
0.34
-4.21%
105,801
0.02
Nov 18, 2025
0.34
0.37
0.34
0.36
0.36
+0.56%
66,451
<0.01
Nov 17, 2025
0.34
0.37
0.32
0.35
0.35
+2.02%
165,809
0.02
Nov 14, 2025
0.37
0.39
0.33
0.35
0.35
-5.45%
402,166
0.06
Nov 13, 2025
0.40
0.41
0.37
0.37
0.37
-5.90%
268,503
0.04
Nov 12, 2025
0.41
0.41
0.39
0.39
0.39
-2.74%
141,342
0.02
Nov 11, 2025
0.41
0.42
0.38
0.40
0.40
-1.96%
119,760
0.02
Nov 10, 2025
0.43
0.44
0.40
0.41
0.41
0.00%
241,638
0.04
Nov 07, 2025
0.38
0.41
0.37
0.41
0.41
+8.49%
273,235
0.04
Nov 06, 2025
0.39
0.40
0.37
0.38
0.38
-5.51%
273,149
0.04
Nov 05, 2025
0.42
0.43
0.40
0.40
0.40
-4.55%
327,426
0.05
Nov 04, 2025
0.44
0.44
0.41
0.42
0.42
-7.11%
266,142
0.04
Nov 03, 2025
0.47
0.47
0.43
0.45
0.45
+1.81%
511,332
0.07
Oct 31, 2025
0.45
0.48
0.44
0.44
0.44
-5.35%
392,398
0.06
Oct 30, 2025
0.45
0.48
0.44
0.47
0.47
+1.30%
219,896
0.03
Rows: