Education
About Us
Working with TipRanks
Follow Us
Sky Quarry, Inc. (SKYQ)
NASDAQ:SKYQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.37
0.34
0.36
0.36
-0.55%
67,310
0.02
Dec 11, 2025
0.40
0.40
0.35
0.37
0.36
-4.45%
66,137
0.02
Dec 10, 2025
0.36
0.40
0.36
0.38
0.38
+0.79%
116,892
0.04
Dec 09, 2025
0.36
0.38
0.36
0.38
0.38
+1.34%
117,446
0.04
Dec 08, 2025
0.39
0.39
0.35
0.37
0.37
-3.86%
109,488
0.03
Dec 05, 2025
0.36
0.39
0.36
0.39
0.39
+3.73%
79,261
0.01
Dec 04, 2025
0.36
0.38
0.35
0.38
0.38
+2.18%
152,568
0.02
Dec 03, 2025
0.34
0.37
0.33
0.37
0.37
+4.56%
142,361
0.02
Dec 02, 2025
0.35
0.35
0.30
0.35
0.35
+4.15%
673,405
0.10
Dec 01, 2025
0.39
0.54
0.32
0.34
0.34
-3.71%
10,381,340
1.51
Nov 28, 2025
0.34
0.37
0.34
0.35
0.35
+1.45%
111,066
0.02
Nov 26, 2025
0.34
0.39
0.34
0.35
0.34
-8.00%
395,372
0.06
Nov 25, 2025
0.38
0.38
0.36
0.38
0.38
+1.35%
173,867
0.03
Nov 24, 2025
0.35
0.38
0.34
0.37
0.37
+8.82%
200,137
0.03
Nov 21, 2025
0.33
0.34
0.32
0.34
0.34
+9.32%
157,543
0.02
Nov 20, 2025
0.35
0.36
0.31
0.31
0.31
-8.80%
276,595
0.04
Nov 19, 2025
0.35
0.36
0.34
0.34
0.34
-4.21%
105,801
0.02
Nov 18, 2025
0.34
0.37
0.34
0.36
0.36
+0.56%
66,451
<0.01
Nov 17, 2025
0.34
0.37
0.32
0.35
0.35
+2.02%
165,809
0.02
Nov 14, 2025
0.37
0.39
0.33
0.35
0.35
-5.45%
402,166
0.06
Nov 13, 2025
0.40
0.41
0.37
0.37
0.37
-5.90%
268,503
0.04
Nov 12, 2025
0.41
0.41
0.39
0.39
0.39
-2.74%
141,342
0.02
Nov 11, 2025
0.41
0.42
0.38
0.40
0.40
-1.96%
119,760
0.02
Nov 10, 2025
0.43
0.44
0.40
0.41
0.41
0.00%
241,638
0.04
Nov 07, 2025
0.38
0.41
0.37
0.41
0.41
+8.49%
273,235
0.04
Nov 06, 2025
0.39
0.40
0.37
0.38
0.38
-5.51%
273,149
0.04
Nov 05, 2025
0.42
0.43
0.40
0.40
0.40
-4.55%
327,426
0.05
Nov 04, 2025
0.44
0.44
0.41
0.42
0.42
-7.11%
266,142
0.04
Nov 03, 2025
0.47
0.47
0.43
0.45
0.45
+1.81%
511,332
0.07
Oct 31, 2025
0.45
0.48
0.44
0.44
0.44
-5.35%
392,398
0.06
Oct 30, 2025
0.45
0.48
0.44
0.47
0.47
+1.30%
219,896
0.03
Oct 29, 2025
0.50
0.50
0.45
0.46
0.46
-7.80%
285,547
0.04
Oct 28, 2025
0.46
0.52
0.45
0.50
0.50
+8.23%
1,580,237
0.23
Oct 27, 2025
0.49
0.50
0.46
0.46
0.46
-9.23%
2,663,459
0.39
Oct 24, 2025
0.46
0.52
0.45
0.51
0.51
+9.23%
26,247,221
4.11
Oct 23, 2025
0.45
0.50
0.44
0.47
0.47
+10.69%
605,122
0.09
Oct 22, 2025
0.43
0.43
0.42
0.42
0.42
-3.00%
737,121
0.12
Oct 21, 2025
0.43
0.44
0.42
0.43
0.43
-1.36%
360,606
0.06
Oct 20, 2025
0.49
0.49
0.43
0.44
0.44
-10.57%
556,354
0.09
Oct 17, 2025
0.48
0.50
0.47
0.49
0.49
-1.20%
116,866
0.02
Oct 16, 2025
0.51
0.51
0.47
0.50
0.50
-1.19%
154,234
0.02
Oct 15, 2025
0.50
0.51
0.48
0.50
0.50
-1.18%
299,899
0.05
Oct 14, 2025
0.48
0.51
0.47
0.51
0.51
+3.03%
182,698
0.03
Oct 13, 2025
0.50
0.51
0.48
0.50
0.50
-1.98%
241,841
0.04
Oct 10, 2025
0.50
0.52
0.48
0.51
0.50
-0.98%
216,652
0.03
Oct 09, 2025
0.53
0.55
0.49
0.51
0.51
-4.14%
374,344
0.06
Oct 08, 2025
0.56
0.58
0.53
0.53
0.53
-5.00%
325,243
0.05
Oct 07, 2025
0.59
0.61
0.53
0.56
0.56
-6.04%
705,730
0.11
Oct 06, 2025
0.65
0.67
0.58
0.60
0.60
-4.64%
886,956
0.13
Oct 03, 2025
0.61
0.70
0.60
0.63
0.62
+4.17%
1,522,615
0.23
Rows: