Education
About Us
Working with TipRanks
Follow Us
Sky Quarry, Inc. (SKYQ)
NASDAQ:SKYQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.50
4.36
3.40
3.95
3.95
+11.90%
464,030
0.54
Mar 17, 2026
3.41
3.81
3.25
3.53
3.53
+3.52%
187,867
0.22
Mar 16, 2026
2.75
4.14
2.52
3.41
3.41
+18.40%
995,175
1.19
Mar 13, 2026
3.04
3.08
2.51
2.88
2.88
+3.11%
412,193
0.50
Mar 12, 2026
2.74
3.09
2.71
2.79
2.79
-0.25%
620,678
0.76
Mar 11, 2026
2.78
2.80
2.57
2.80
2.80
0.00%
123,509
0.15
Mar 10, 2026
2.80
2.87
2.55
2.80
2.80
+1.05%
132,320
0.16
Mar 09, 2026
2.84
3.43
2.58
2.77
2.77
+0.40%
388,019
0.48
Mar 06, 2026
3.42
3.51
2.57
2.76
2.76
-37.73%
398,624
0.50
Mar 05, 2026
3.79
5.04
3.69
4.43
4.43
+16.63%
1,997,602
2.58
Mar 04, 2026
3.50
3.98
3.21
3.80
3.80
+4.51%
239,225
0.31
Mar 03, 2026
4.16
4.48
3.24
3.64
3.64
-9.10%
760,403
1.00
Mar 02, 2026
4.07
4.87
3.68
4.00
4.00
+13.15%
893,377
1.20
Feb 27, 2026
3.29
3.66
2.98
3.54
3.54
+10.37%
138,164
0.19
Feb 26, 2026
2.80
3.27
2.72
3.20
3.20
+13.95%
121,646
0.16
Feb 25, 2026
2.80
2.89
2.64
2.81
2.81
+2.29%
34,207
0.04
Feb 24, 2026
2.79
2.79
2.64
2.75
2.75
+3.39%
29,060
0.04
Feb 23, 2026
2.88
2.88
2.64
2.66
2.66
-7.71%
47,145
0.06
Feb 20, 2026
2.80
2.95
2.56
2.88
2.88
-5.82%
210,282
0.28
Feb 19, 2026
2.87
3.36
2.72
3.06
3.06
+12.92%
1,546,000
2.11
Feb 18, 2026
2.54
2.96
2.53
2.71
2.71
+5.70%
51,139
0.07
Feb 17, 2026
2.64
3.04
2.48
2.56
2.56
-3.54%
35,971
0.05
Feb 16, 2026
2.76
2.96
2.54
2.66
2.66
0.00%
0
0.00
Feb 13, 2026
2.76
2.96
2.54
2.66
2.66
-1.12%
76,364
0.10
Feb 12, 2026
2.73
3.05
2.53
2.69
2.69
-1.25%
49,416
0.07
Feb 11, 2026
2.26
2.83
2.25
2.72
2.72
+16.44%
89,430
0.12
Feb 10, 2026
2.30
2.39
2.30
2.34
2.34
-0.89%
10,729
0.01
Feb 09, 2026
2.32
2.56
2.20
2.36
2.36
+4.76%
46,098
0.06
Feb 06, 2026
2.28
2.32
2.11
2.25
2.25
+2.27%
29,381
0.04
Feb 05, 2026
2.42
2.52
2.11
2.20
2.20
-14.43%
58,019
0.08
Feb 04, 2026
2.30
2.62
2.24
2.57
2.57
+19.03%
107,306
0.15
Feb 03, 2026
2.44
2.44
2.11
2.16
2.16
-9.85%
95,074
0.13
Feb 02, 2026
2.28
2.58
2.28
2.40
2.40
+2.92%
66,434
0.09
Jan 30, 2026
2.72
2.73
2.20
2.33
2.33
-14.41%
113,985
0.16
Jan 29, 2026
2.79
2.95
2.72
2.72
2.72
-2.58%
78,869
0.11
Jan 28, 2026
3.04
3.10
2.78
2.79
2.79
-12.64%
95,547
0.13
Jan 27, 2026
2.88
3.44
2.80
3.20
3.20
+17.50%
638,784
0.89
Jan 26, 2026
2.82
3.12
2.72
2.72
2.72
-1.16%
145,130
0.20
Jan 23, 2026
3.02
3.09
2.75
2.75
2.75
-5.10%
70,174
0.10
Jan 22, 2026
3.06
3.15
2.90
2.90
2.90
-5.84%
58,670
0.08
Jan 21, 2026
2.94
3.08
2.80
3.08
3.08
+5.34%
90,480
0.12
Jan 20, 2026
3.06
3.12
2.78
2.92
2.92
-3.82%
137,852
0.18
Jan 19, 2026
3.16
3.34
2.97
3.04
3.04
0.00%
0
0.00
Jan 16, 2026
3.16
3.34
2.97
3.04
3.04
+5.85%
214,431
0.28
Jan 15, 2026
2.92
3.33
2.70
2.87
2.87
-4.96%
798,734
1.05
Jan 14, 2026
3.47
3.59
2.77
3.02
3.02
-15.77%
328,686
0.44
Jan 13, 2026
4.05
5.29
3.59
3.59
3.59
-10.61%
915,823
1.24
Jan 12, 2026
4.01
4.52
3.69
4.01
4.01
-3.21%
224,139
0.30
Jan 09, 2026
3.99
4.32
3.64
4.15
4.15
+8.42%
355,753
0.49
Jan 08, 2026
4.88
5.20
3.62
3.83
3.83
-30.48%
1,188,628
1.67
Rows: