Sky Quarry, Inc. (SKYQ)
NASDAQ:SKYQ
Want to see SKYQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.79
6.42
5.46
5.92
5.92
+0.34%
2,112,744
0.29
May 01, 2026
6.00
6.29
5.48
5.90
5.90
-0.84%
1,422,651
0.20
Apr 30, 2026
6.22
6.50
5.95
5.95
5.95
-5.10%
1,463,783
0.21
Apr 29, 2026
6.31
7.19
6.01
6.27
6.27
+6.27%
8,786,075
1.26
Apr 28, 2026
6.21
6.51
4.95
5.90
5.90
+8.26%
12,817,960
1.89
Apr 27, 2026
5.99
6.24
5.22
5.45
5.45
-9.17%
446,623
0.07
Apr 24, 2026
6.54
6.88
5.81
6.00
6.00
-15.01%
829,614
0.12
Apr 23, 2026
8.25
8.31
6.85
7.06
7.06
-13.80%
1,062,019
0.16
Apr 22, 2026
8.62
8.78
7.90
8.19
8.19
-8.70%
915,654
0.14
Apr 21, 2026
8.61
10.25
8.30
8.97
8.97
-1.75%
2,900,865
0.43
Apr 20, 2026
9.33
10.03
8.72
9.13
9.13
+13.98%
2,978,368
0.45
Apr 17, 2026
8.65
9.88
7.52
8.01
8.01
-18.43%
1,235,442
0.19
Apr 16, 2026
10.42
11.29
9.63
9.82
9.82
-11.45%
1,332,420
0.20
Apr 15, 2026
9.36
11.24
8.84
11.09
11.09
+20.54%
3,265,166
0.50
Apr 14, 2026
10.07
10.27
8.50
9.20
9.20
-20.83%
3,779,824
0.58
Apr 13, 2026
18.80
19.45
11.02
11.62
11.62
-7.70%
22,124,900
3.58
Apr 10, 2026
7.75
15.35
7.62
12.59
12.59
+72.70%
45,574,441
8.32
Apr 09, 2026
7.16
9.56
6.91
7.29
7.29
+10.29%
21,651,619
4.21
Apr 08, 2026
5.10
7.50
5.00
6.61
6.61
+3.93%
7,434,062
1.48
Apr 07, 2026
6.37
8.32
5.92
6.36
6.36
+27.20%
73,094,914
18.82
Apr 06, 2026
4.70
6.43
4.52
5.00
5.00
-1.96%
21,390,600
5.88
Apr 03, 2026
5.57
5.89
3.75
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.57
5.89
3.75
5.10
5.10
+101.58%
206,129,594
245.80
Apr 01, 2026
2.52
2.89
2.36
2.53
2.53
-1.56%
148,294
0.17
Mar 31, 2026
2.37
2.63
2.37
2.57
2.57
+7.08%
36,473
0.04
Mar 30, 2026
2.44
2.48
2.16
2.40
2.40
-0.83%
98,986
0.11
Mar 27, 2026
2.00
2.55
1.90
2.42
2.42
+19.80%
215,844
0.25
Mar 26, 2026
2.20
2.20
1.85
2.02
2.02
-8.18%
125,001
0.14
Mar 25, 2026
2.59
2.65
2.17
2.20
2.20
-14.40%
146,498
0.17
Mar 24, 2026
2.90
3.03
2.45
2.57
2.57
-12.73%
139,579
0.16
Mar 23, 2026
2.80
3.02
2.80
2.95
2.95
+3.70%
66,411
0.08
Mar 20, 2026
3.33
3.41
2.71
2.84
2.84
-15.98%
132,573
0.15
Mar 19, 2026
3.81
3.96
3.36
3.38
3.38
-14.43%
180,210
0.21
Mar 18, 2026
3.50
4.36
3.40
3.95
3.95
+11.90%
464,030
0.54
Mar 17, 2026
3.41
3.81
3.25
3.53
3.53
+3.52%
187,867
0.22
Mar 16, 2026
2.75
4.14
2.52
3.41
3.41
+18.40%
995,175
1.19
Mar 13, 2026
3.04
3.08
2.51
2.88
2.88
+3.11%
412,193
0.50
Mar 12, 2026
2.74
3.09
2.71
2.79
2.79
-0.25%
620,678
0.76
Mar 11, 2026
2.78
2.80
2.57
2.80
2.80
0.00%
123,509
0.15
Mar 10, 2026
2.80
2.87
2.55
2.80
2.80
+1.05%
132,320
0.16
Mar 09, 2026
2.84
3.43
2.58
2.77
2.77
+0.40%
388,019
0.48
Mar 06, 2026
3.42
3.51
2.57
2.76
2.76
-37.73%
398,624
0.50
Mar 05, 2026
3.79
5.04
3.69
4.43
4.43
+16.63%
1,997,602
2.58
Mar 04, 2026
3.50
3.98
3.21
3.80
3.80
+4.51%
239,225
0.31
Mar 03, 2026
4.16
4.48
3.24
3.64
3.64
-9.10%
760,403
1.00
Mar 02, 2026
4.07
4.87
3.68
4.00
4.00
+13.15%
893,377
1.20
Feb 27, 2026
3.29
3.66
2.98
3.54
3.54
+10.37%
138,164
0.19
Feb 26, 2026
2.80
3.27
2.72
3.20
3.20
+13.95%
121,646
0.16
Feb 25, 2026
2.80
2.89
2.64
2.81
2.81
+2.29%
34,207
0.04
Feb 24, 2026
2.79
2.79
2.64
2.75
2.75
+3.39%
29,060
0.04
Rows: