Sky Quarry, Inc. (SKYQ)
NASDAQ:SKYQ
Want to see SKYQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.49
2.54
2.23
2.35
2.35
-2.08%
850,356
0.11
May 27, 2026
2.42
2.50
2.30
2.40
2.40
+0.42%
206,849
0.03
May 26, 2026
2.65
2.77
2.33
2.39
2.39
-10.82%
583,030
0.08
May 22, 2026
2.72
2.80
2.50
2.68
2.68
-3.60%
507,053
0.07
May 21, 2026
2.83
2.83
2.61
2.78
2.78
-4.79%
300,846
0.04
May 20, 2026
2.99
3.28
2.80
2.92
2.92
-3.31%
570,777
0.08
May 19, 2026
2.90
3.30
2.90
3.02
3.02
+3.07%
737,846
0.10
May 18, 2026
2.88
3.11
2.76
2.93
2.93
-4.56%
599,857
0.08
May 15, 2026
2.52
3.81
2.52
3.07
3.07
+23.29%
5,661,893
0.77
May 14, 2026
2.71
2.95
2.35
2.49
2.49
-11.39%
512,759
0.07
May 13, 2026
3.07
3.08
2.75
2.81
2.81
-11.36%
582,685
0.08
May 12, 2026
3.64
3.72
3.11
3.17
3.17
-10.45%
1,012,059
0.14
May 11, 2026
3.90
3.90
3.50
3.54
3.54
-9.46%
805,618
0.11
May 08, 2026
4.16
4.39
3.82
3.91
3.91
-1.51%
1,552,143
0.21
May 07, 2026
4.33
4.69
3.92
3.97
3.97
-11.19%
2,857,293
0.39
May 06, 2026
4.89
4.93
4.40
4.47
4.47
-13.71%
779,586
0.11
May 05, 2026
5.66
5.75
5.07
5.18
5.18
-12.50%
861,686
0.12
May 04, 2026
5.79
6.42
5.46
5.92
5.92
+0.34%
2,112,744
0.29
May 01, 2026
6.00
6.29
5.48
5.90
5.90
-0.84%
1,422,651
0.20
Apr 30, 2026
6.22
6.50
5.95
5.95
5.95
-5.10%
1,463,783
0.21
Apr 29, 2026
6.31
7.19
6.01
6.27
6.27
+6.27%
8,786,075
1.26
Apr 28, 2026
6.21
6.51
4.95
5.90
5.90
+8.26%
12,817,960
1.89
Apr 27, 2026
5.99
6.24
5.22
5.45
5.45
-9.17%
446,623
0.07
Apr 24, 2026
6.54
6.88
5.81
6.00
6.00
-15.01%
829,614
0.12
Apr 23, 2026
8.25
8.31
6.85
7.06
7.06
-13.80%
1,062,019
0.16
Apr 22, 2026
8.62
8.78
7.90
8.19
8.19
-8.70%
915,654
0.14
Apr 21, 2026
8.61
10.25
8.30
8.97
8.97
-1.75%
2,900,865
0.43
Apr 20, 2026
9.33
10.03
8.72
9.13
9.13
+13.98%
2,978,368
0.45
Apr 17, 2026
8.65
9.88
7.52
8.01
8.01
-18.43%
1,235,442
0.19
Apr 16, 2026
10.42
11.29
9.63
9.82
9.82
-11.45%
1,332,420
0.20
Apr 15, 2026
9.36
11.24
8.84
11.09
11.09
+20.54%
3,265,166
0.50
Apr 14, 2026
10.07
10.27
8.50
9.20
9.20
-20.83%
3,779,824
0.58
Apr 13, 2026
18.80
19.45
11.02
11.62
11.62
-7.70%
22,124,900
3.58
Apr 10, 2026
7.75
15.35
7.62
12.59
12.59
+72.70%
45,574,441
8.32
Apr 09, 2026
7.16
9.56
6.91
7.29
7.29
+10.29%
21,651,619
4.21
Apr 08, 2026
5.10
7.50
5.00
6.61
6.61
+3.93%
7,434,062
1.48
Apr 07, 2026
6.37
8.32
5.92
6.36
6.36
+27.20%
73,094,914
18.82
Apr 06, 2026
4.70
6.43
4.52
5.00
5.00
-1.96%
21,390,600
5.88
Apr 03, 2026
5.57
5.89
3.75
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.57
5.89
3.75
5.10
5.10
+101.58%
206,129,594
245.80
Apr 01, 2026
2.52
2.89
2.36
2.53
2.53
-1.56%
148,294
0.17
Mar 31, 2026
2.37
2.63
2.37
2.57
2.57
+7.08%
36,473
0.04
Mar 30, 2026
2.44
2.48
2.16
2.40
2.40
-0.83%
98,986
0.11
Mar 27, 2026
2.00
2.55
1.90
2.42
2.42
+19.80%
215,844
0.25
Mar 26, 2026
2.20
2.20
1.85
2.02
2.02
-8.18%
125,001
0.14
Mar 25, 2026
2.59
2.65
2.17
2.20
2.20
-14.40%
146,498
0.17
Mar 24, 2026
2.90
3.03
2.45
2.57
2.57
-12.73%
139,579
0.16
Mar 23, 2026
2.80
3.02
2.80
2.95
2.95
+3.70%
66,411
0.08
Mar 20, 2026
3.33
3.41
2.71
2.84
2.84
-15.98%
132,573
0.15
Mar 19, 2026
3.81
3.96
3.36
3.38
3.38
-14.43%
180,210
0.21
Rows: