Education
About Us
Working with TipRanks
Follow Us
Skye Bioscience, Inc. (SKYE)
:SKYE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.15
1.18
1.09
1.09
1.09
-5.22%
362,904
0.45
Dec 11, 2025
1.13
1.18
1.13
1.15
1.15
+0.88%
104,276
0.13
Dec 10, 2025
1.20
1.21
1.13
1.14
1.14
-5.79%
251,784
0.31
Dec 09, 2025
1.22
1.27
1.19
1.21
1.21
0.00%
250,452
0.31
Dec 08, 2025
1.20
1.25
1.18
1.21
1.21
+0.83%
198,014
0.24
Dec 05, 2025
1.22
1.29
1.18
1.20
1.20
-0.83%
200,934
0.24
Dec 04, 2025
1.23
1.24
1.18
1.21
1.21
-0.82%
165,142
0.20
Dec 03, 2025
1.15
1.24
1.14
1.22
1.22
+9.91%
335,389
0.40
Dec 02, 2025
1.22
1.23
1.10
1.11
1.11
-8.26%
503,052
0.61
Dec 01, 2025
1.28
1.30
1.21
1.21
1.21
-7.63%
227,274
0.27
Nov 28, 2025
1.35
1.38
1.31
1.31
1.31
0.00%
66,721
0.08
Nov 26, 2025
1.28
1.36
1.28
1.31
1.31
+2.34%
153,914
0.18
Nov 25, 2025
1.31
1.34
1.26
1.28
1.28
-1.54%
136,847
0.16
Nov 24, 2025
1.18
1.32
1.18
1.30
1.30
+11.59%
241,910
0.29
Nov 21, 2025
1.25
1.28
1.16
1.17
1.16
-6.80%
326,987
0.39
Nov 20, 2025
1.31
1.35
1.25
1.25
1.25
-4.58%
247,801
0.30
Nov 19, 2025
1.33
1.37
1.30
1.31
1.31
-1.50%
133,495
0.16
Nov 18, 2025
1.36
1.40
1.33
1.33
1.33
-5.00%
252,938
0.30
Nov 17, 2025
1.38
1.46
1.36
1.40
1.40
+7.69%
842,264
1.02
Nov 14, 2025
1.33
1.40
1.28
1.30
1.30
-5.11%
227,289
0.28
Nov 13, 2025
1.52
1.52
1.36
1.37
1.37
-9.87%
457,366
0.56
Nov 12, 2025
1.50
1.59
1.49
1.52
1.52
+4.11%
521,445
0.64
Nov 11, 2025
1.40
1.50
1.40
1.46
1.46
+2.82%
185,666
0.23
Nov 10, 2025
1.54
1.55
1.41
1.42
1.42
-7.19%
412,829
0.50
Nov 07, 2025
1.51
1.59
1.50
1.53
1.53
+0.66%
229,560
0.28
Nov 06, 2025
1.52
1.60
1.50
1.52
1.52
+0.66%
274,310
0.33
Nov 05, 2025
1.44
1.57
1.44
1.51
1.51
+6.34%
206,098
0.25
Nov 04, 2025
1.47
1.51
1.42
1.42
1.42
-5.33%
290,885
0.35
Nov 03, 2025
1.53
1.56
1.48
1.50
1.50
-3.23%
298,211
0.36
Oct 31, 2025
1.48
1.62
1.48
1.55
1.55
+5.44%
246,794
0.30
Oct 30, 2025
1.53
1.57
1.47
1.47
1.47
-6.96%
377,927
0.46
Oct 29, 2025
1.55
1.63
1.55
1.58
1.58
+1.28%
312,143
0.38
Oct 28, 2025
1.62
1.64
1.56
1.56
1.56
-3.11%
213,222
0.26
Oct 27, 2025
1.58
1.66
1.57
1.61
1.61
+4.55%
532,518
0.65
Oct 24, 2025
1.48
1.60
1.48
1.54
1.54
+6.21%
625,312
0.76
Oct 23, 2025
1.41
1.51
1.41
1.45
1.45
+1.40%
348,868
0.43
Oct 22, 2025
1.44
1.47
1.41
1.43
1.43
-1.38%
793,033
0.98
Oct 21, 2025
1.31
1.46
1.31
1.45
1.45
+9.02%
940,464
1.17
Oct 20, 2025
1.39
1.43
1.32
1.33
1.33
-3.62%
689,215
0.86
Oct 17, 2025
1.45
1.49
1.37
1.38
1.38
-4.83%
762,044
0.96
Oct 16, 2025
1.55
1.57
1.45
1.45
1.45
-5.23%
748,205
0.95
Oct 15, 2025
1.54
1.60
1.53
1.53
1.53
+0.66%
713,129
0.91
Oct 14, 2025
1.52
1.61
1.50
1.52
1.52
+1.00%
888,126
1.15
Oct 13, 2025
1.67
1.70
1.50
1.51
1.50
-13.01%
1,915,431
2.54
Oct 10, 2025
1.72
1.76
1.64
1.73
1.73
+0.58%
1,111,915
1.50
Oct 09, 2025
1.73
1.76
1.65
1.72
1.72
0.00%
1,452,999
2.00
Oct 08, 2025
1.75
1.81
1.70
1.72
1.72
+3.61%
1,356,718
1.88
Oct 07, 2025
2.03
2.10
1.65
1.66
1.66
-12.63%
6,802,769
10.92
Oct 06, 2025
1.83
2.30
1.77
1.90
1.90
-60.00%
16,292,270
43.13
Oct 03, 2025
4.56
4.99
4.42
4.75
4.75
+5.79%
665,211
1.74
Rows: