Skye Bioscience, Inc. (SKYE)
NASDAQ:SKYE
Want to see SKYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
0.70
0.72
0.68
0.70
0.70
-1.13%
194,116
0.98
Jun 22, 2026
0.72
0.75
0.70
0.71
0.71
+0.14%
101,620
0.51
Jun 18, 2026
0.73
0.75
0.70
0.71
0.71
-0.56%
156,436
0.78
Jun 17, 2026
0.73
0.77
0.71
0.71
0.71
-0.97%
78,346
0.39
Jun 16, 2026
0.70
0.75
0.70
0.72
0.72
-1.51%
207,935
1.03
Jun 15, 2026
0.79
0.81
0.72
0.73
0.73
-7.37%
185,198
0.91
Jun 12, 2026
0.81
0.82
0.77
0.79
0.79
-1.50%
121,809
0.59
Jun 11, 2026
0.77
0.85
0.75
0.80
0.80
+2.44%
337,443
1.64
Jun 10, 2026
0.75
0.79
0.73
0.78
0.78
+4.00%
138,177
0.66
Jun 09, 2026
0.78
0.80
0.73
0.75
0.75
-2.60%
202,749
0.89
Jun 08, 2026
0.74
0.79
0.74
0.77
0.77
+5.05%
133,896
0.27
Jun 05, 2026
0.76
0.77
0.71
0.73
0.73
-5.30%
170,162
0.34
Jun 04, 2026
0.77
0.79
0.73
0.77
0.77
+0.52%
293,899
0.59
Jun 03, 2026
0.72
0.78
0.72
0.77
0.77
+7.99%
168,687
0.34
Jun 02, 2026
0.74
0.76
0.68
0.71
0.71
-6.18%
352,134
0.72
Jun 01, 2026
0.78
0.80
0.76
0.76
0.76
-1.94%
143,656
0.29
May 29, 2026
0.85
0.85
0.76
0.78
0.78
-8.72%
452,070
0.93
May 28, 2026
0.85
0.86
0.83
0.85
0.85
+2.54%
120,303
0.25
May 27, 2026
0.83
0.86
0.81
0.83
0.83
+0.73%
98,273
0.20
May 26, 2026
0.84
0.85
0.81
0.82
0.82
-0.84%
134,593
0.27
May 22, 2026
0.71
0.84
0.71
0.83
0.83
+16.11%
233,502
0.48
May 21, 2026
0.77
0.77
0.71
0.71
0.71
-7.15%
179,840
0.37
May 20, 2026
0.77
0.77
0.73
0.77
0.77
+6.07%
89,887
0.18
May 19, 2026
0.78
0.78
0.72
0.73
0.73
-6.69%
134,203
0.27
May 18, 2026
0.81
0.83
0.76
0.78
0.78
-4.43%
102,665
0.21
May 15, 2026
0.87
0.87
0.80
0.81
0.81
-6.66%
197,253
0.40
May 14, 2026
0.83
0.92
0.83
0.87
0.87
+6.35%
242,269
0.49
May 13, 2026
0.77
0.86
0.77
0.82
0.82
+0.74%
245,807
0.50
May 12, 2026
0.90
0.90
0.80
0.81
0.81
-7.61%
118,904
0.24
May 11, 2026
0.88
0.90
0.84
0.88
0.88
+2.09%
136,767
0.28
May 08, 2026
0.89
0.90
0.84
0.86
0.86
-4.01%
106,532
0.21
May 07, 2026
0.87
0.94
0.85
0.90
0.90
+5.65%
186,150
0.37
May 06, 2026
0.91
0.91
0.82
0.85
0.85
-3.08%
190,753
0.38
May 05, 2026
0.89
0.92
0.86
0.88
0.88
+0.80%
107,944
0.21
May 04, 2026
0.82
0.88
0.82
0.87
0.87
+5.71%
97,939
0.19
May 01, 2026
0.88
0.88
0.75
0.82
0.82
-6.26%
318,675
0.62
Apr 30, 2026
0.89
0.89
0.85
0.88
0.88
-1.79%
61,239
0.11
Apr 29, 2026
0.92
0.92
0.87
0.89
0.89
-3.87%
149,898
0.28
Apr 28, 2026
1.06
1.07
0.92
0.93
0.93
-12.26%
363,235
0.68
Apr 27, 2026
0.96
1.12
0.92
1.06
1.06
+9.28%
645,724
1.23
Apr 24, 2026
0.90
0.97
0.87
0.97
0.97
+8.02%
173,177
0.33
Apr 23, 2026
0.88
0.90
0.82
0.90
0.90
-0.22%
270,000
0.52
Apr 22, 2026
0.84
0.91
0.82
0.90
0.90
+9.09%
234,755
0.45
Apr 21, 2026
0.80
0.83
0.77
0.83
0.83
+5.36%
216,029
0.41
Apr 20, 2026
0.79
0.80
0.76
0.78
0.78
-0.63%
114,831
0.22
Apr 17, 2026
0.75
0.80
0.75
0.79
0.79
+5.07%
242,253
0.47
Apr 16, 2026
0.79
0.80
0.74
0.75
0.75
-2.98%
250,696
0.49
Apr 15, 2026
0.83
0.83
0.75
0.77
0.77
-5.15%
234,830
0.45
Apr 14, 2026
0.73
0.83
0.72
0.82
0.82
+12.88%
363,576
0.70
Apr 13, 2026
0.70
0.73
0.70
0.72
0.72
+0.28%
85,882
0.16
Rows: