Education
About Us
Working with TipRanks
Follow Us
Skye Bioscience (SKYE)
NASDAQ:SKYE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.95
1.02
0.94
0.98
0.98
+4.14%
197,869
0.46
Jan 12, 2026
1.01
1.02
0.94
0.94
0.94
-3.98%
318,888
0.73
Jan 09, 2026
1.03
1.05
0.98
0.98
0.98
-6.67%
342,310
0.77
Jan 08, 2026
1.14
1.14
1.03
1.05
1.05
-5.41%
347,025
0.74
Jan 07, 2026
1.09
1.15
1.07
1.11
1.11
+9.90%
873,723
1.85
Jan 06, 2026
0.88
1.07
0.87
1.01
1.01
+17.85%
1,025,639
2.14
Jan 05, 2026
0.91
0.95
0.83
0.86
0.86
-2.39%
864,325
1.77
Jan 02, 2026
0.73
0.90
0.73
0.88
0.88
+17.22%
408,362
0.69
Jan 01, 2026
0.70
0.75
0.68
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.70
0.75
0.68
0.75
0.75
+3.03%
811,148
0.96
Dec 30, 2025
0.76
0.76
0.70
0.73
0.73
-6.79%
880,287
1.05
Dec 29, 2025
0.78
0.80
0.77
0.78
0.78
-2.50%
807,313
0.97
Dec 26, 2025
0.80
0.82
0.76
0.80
0.80
-4.08%
551,925
0.66
Dec 25, 2025
0.90
0.90
0.79
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.90
0.90
0.79
0.83
0.83
-1.88%
985,366
1.18
Dec 23, 2025
0.90
0.95
0.84
0.85
0.85
-7.61%
536,147
0.65
Dec 22, 2025
0.92
0.94
0.82
0.92
0.92
-1.08%
1,116,368
1.37
Dec 19, 2025
1.02
1.07
0.93
0.93
0.93
-6.91%
966,837
1.20
Dec 18, 2025
1.05
1.08
0.99
1.00
1.00
-5.31%
408,819
0.51
Dec 17, 2025
1.17
1.20
1.02
1.06
1.06
-11.34%
421,158
0.52
Dec 16, 2025
1.05
1.20
1.05
1.19
1.19
+10.19%
305,029
0.38
Dec 15, 2025
1.11
1.13
1.04
1.08
1.08
-0.92%
367,842
0.46
Dec 12, 2025
1.15
1.18
1.09
1.09
1.09
-5.22%
362,904
0.45
Dec 11, 2025
1.13
1.18
1.13
1.15
1.15
+0.88%
104,276
0.13
Dec 10, 2025
1.20
1.21
1.13
1.14
1.14
-5.79%
251,784
0.31
Dec 09, 2025
1.22
1.27
1.19
1.21
1.21
0.00%
250,452
0.31
Dec 08, 2025
1.20
1.25
1.18
1.21
1.21
+0.83%
198,014
0.24
Dec 05, 2025
1.22
1.29
1.18
1.20
1.20
-0.83%
200,934
0.25
Dec 04, 2025
1.23
1.24
1.18
1.21
1.21
-0.82%
165,142
0.20
Dec 03, 2025
1.15
1.24
1.14
1.22
1.22
+9.91%
335,389
0.41
Dec 02, 2025
1.22
1.23
1.10
1.11
1.11
-8.26%
503,052
0.61
Dec 01, 2025
1.28
1.30
1.21
1.21
1.21
-7.63%
227,274
0.27
Nov 28, 2025
1.35
1.38
1.31
1.31
1.31
0.00%
66,721
0.08
Nov 27, 2025
1.28
1.36
1.28
1.31
1.31
0.00%
0
0.00
Nov 26, 2025
1.28
1.36
1.28
1.31
1.31
+2.34%
153,914
0.18
Nov 25, 2025
1.31
1.34
1.26
1.28
1.28
-1.54%
136,847
0.16
Nov 24, 2025
1.18
1.32
1.18
1.30
1.30
+11.59%
241,910
0.29
Nov 21, 2025
1.25
1.28
1.16
1.17
1.17
-6.80%
326,987
0.39
Nov 20, 2025
1.31
1.35
1.25
1.25
1.25
-4.58%
247,801
0.30
Nov 19, 2025
1.33
1.37
1.30
1.31
1.31
-1.50%
133,495
0.16
Nov 18, 2025
1.36
1.40
1.33
1.33
1.33
-5.00%
252,938
0.30
Nov 17, 2025
1.38
1.46
1.36
1.40
1.40
+7.69%
842,264
1.02
Nov 14, 2025
1.33
1.40
1.28
1.30
1.30
-5.11%
227,289
0.28
Nov 13, 2025
1.52
1.52
1.36
1.37
1.37
-9.87%
457,366
0.56
Nov 12, 2025
1.50
1.59
1.49
1.52
1.52
+4.11%
521,445
0.64
Nov 11, 2025
1.40
1.50
1.40
1.46
1.46
+2.82%
185,666
0.23
Nov 10, 2025
1.54
1.55
1.41
1.42
1.42
-7.19%
412,829
0.50
Nov 07, 2025
1.51
1.59
1.50
1.53
1.53
+0.66%
229,560
0.28
Nov 06, 2025
1.52
1.60
1.50
1.52
1.52
+0.66%
274,310
0.33
Nov 05, 2025
1.44
1.57
1.44
1.51
1.51
+6.34%
206,098
0.25
Rows: