Education
About Us
Working with TipRanks
Follow Us
Skye Bioscience (SKYE)
NASDAQ:SKYE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.74
0.78
0.73
0.74
0.74
-0.27%
209,639
0.58
Mar 04, 2026
0.74
0.76
0.72
0.74
0.74
+0.68%
126,791
0.35
Mar 03, 2026
0.74
0.76
0.73
0.74
0.74
-3.42%
178,030
0.49
Mar 02, 2026
0.76
0.80
0.75
0.76
0.76
+2.28%
171,368
0.47
Feb 27, 2026
0.77
0.79
0.74
0.74
0.74
-3.50%
142,019
0.38
Feb 26, 2026
0.77
0.79
0.75
0.77
0.77
+3.49%
105,240
0.28
Feb 25, 2026
0.75
0.79
0.73
0.75
0.75
+1.09%
217,257
0.59
Feb 24, 2026
0.81
0.81
0.74
0.74
0.74
-7.88%
155,780
0.42
Feb 23, 2026
0.81
0.83
0.80
0.80
0.80
+2.43%
169,859
0.46
Feb 20, 2026
0.79
0.81
0.76
0.78
0.78
+0.13%
206,776
0.56
Feb 19, 2026
0.80
0.82
0.74
0.78
0.78
-0.26%
130,804
0.35
Feb 18, 2026
0.76
0.82
0.75
0.78
0.78
+5.68%
199,494
0.54
Feb 17, 2026
0.71
0.76
0.70
0.74
0.74
+2.35%
575,969
1.57
Feb 16, 2026
0.72
0.76
0.72
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.76
0.72
0.72
0.72
+0.28%
87,463
0.24
Feb 12, 2026
0.75
0.75
0.72
0.72
0.72
-0.55%
111,067
0.29
Feb 11, 2026
0.73
0.74
0.69
0.73
0.73
-6.69%
295,178
0.77
Feb 10, 2026
0.80
0.80
0.71
0.72
0.72
-7.34%
418,302
1.10
Feb 09, 2026
0.83
0.83
0.74
0.78
0.78
-5.13%
635,746
1.67
Feb 06, 2026
0.81
0.84
0.80
0.82
0.82
+2.50%
200,896
0.53
Feb 05, 2026
0.87
0.89
0.78
0.80
0.80
-8.16%
342,057
0.90
Feb 04, 2026
0.92
0.96
0.83
0.87
0.87
-3.44%
276,944
0.73
Feb 03, 2026
0.99
1.00
0.90
0.90
0.90
-3.12%
459,316
1.22
Feb 02, 2026
1.01
1.02
0.92
0.93
0.93
-7.92%
1,400,652
3.91
Jan 30, 2026
0.96
1.02
0.94
1.01
1.01
+5.21%
202,246
0.56
Jan 29, 2026
1.00
1.03
0.96
0.96
0.96
-4.95%
198,284
0.55
Jan 28, 2026
1.06
1.07
1.00
1.01
1.01
-5.61%
100,073
0.28
Jan 27, 2026
1.03
1.07
1.01
1.07
1.07
+4.90%
121,440
0.33
Jan 26, 2026
1.00
1.06
1.00
1.02
1.02
+0.99%
91,867
0.25
Jan 23, 2026
1.05
1.05
0.99
1.01
1.01
-3.81%
191,277
0.52
Jan 22, 2026
0.98
1.07
0.96
1.05
1.05
+7.14%
235,517
0.63
Jan 21, 2026
0.97
1.01
0.95
0.98
0.98
+0.82%
134,299
0.35
Jan 20, 2026
0.99
1.02
0.97
0.97
0.97
-2.80%
163,995
0.42
Jan 19, 2026
0.95
1.04
0.94
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
0.95
1.04
0.94
1.00
1.00
+3.95%
254,378
0.62
Jan 15, 2026
1.03
1.03
0.94
0.96
0.96
-5.69%
363,264
0.87
Jan 14, 2026
0.99
1.10
0.98
1.02
1.02
+4.08%
449,541
1.07
Jan 13, 2026
0.95
1.02
0.94
0.98
0.98
+4.14%
197,869
0.46
Jan 12, 2026
1.01
1.02
0.94
0.94
0.94
-3.98%
318,888
0.73
Jan 09, 2026
1.03
1.05
0.98
0.98
0.98
-6.67%
342,310
0.77
Jan 08, 2026
1.14
1.14
1.03
1.05
1.05
-5.41%
347,025
0.74
Jan 07, 2026
1.09
1.15
1.07
1.11
1.11
+9.90%
873,723
1.85
Jan 06, 2026
0.88
1.07
0.87
1.01
1.01
+17.85%
1,025,639
2.14
Jan 05, 2026
0.91
0.95
0.83
0.86
0.86
-2.39%
864,325
1.77
Jan 02, 2026
0.73
0.90
0.73
0.88
0.88
+17.22%
408,362
0.69
Jan 01, 2026
0.70
0.75
0.68
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.70
0.75
0.68
0.75
0.75
+3.03%
811,148
0.96
Dec 30, 2025
0.76
0.76
0.70
0.73
0.73
-6.79%
880,287
1.05
Dec 29, 2025
0.78
0.80
0.77
0.78
0.78
-2.50%
807,313
0.97
Dec 26, 2025
0.80
0.82
0.76
0.80
0.80
-4.08%
551,925
0.66
Rows: