Education
About Us
Working with TipRanks
Follow Us
Skye Bioscience (SKYE)
NASDAQ:SKYE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.87
0.89
0.78
0.80
0.80
-8.16%
342,057
0.90
Feb 04, 2026
0.92
0.96
0.83
0.87
0.87
-3.44%
276,944
0.73
Feb 03, 2026
0.99
1.00
0.90
0.90
0.90
-3.12%
459,316
1.22
Feb 02, 2026
1.01
1.02
0.92
0.93
0.93
-7.92%
1,400,652
3.91
Jan 30, 2026
0.96
1.02
0.94
1.01
1.01
+5.21%
202,246
0.56
Jan 29, 2026
1.00
1.03
0.96
0.96
0.96
-4.95%
198,284
0.55
Jan 28, 2026
1.06
1.07
1.00
1.01
1.01
-5.61%
100,073
0.28
Jan 27, 2026
1.03
1.07
1.01
1.07
1.07
+4.90%
121,440
0.33
Jan 26, 2026
1.00
1.06
1.00
1.02
1.02
+0.99%
91,867
0.25
Jan 23, 2026
1.05
1.05
0.99
1.01
1.01
-3.81%
191,277
0.52
Jan 22, 2026
0.98
1.07
0.96
1.05
1.05
+7.14%
235,517
0.63
Jan 21, 2026
0.97
1.01
0.95
0.98
0.98
+0.82%
134,299
0.35
Jan 20, 2026
0.99
1.02
0.97
0.97
0.97
-2.80%
163,995
0.42
Jan 19, 2026
0.95
1.04
0.94
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
0.95
1.04
0.94
1.00
1.00
+3.95%
254,378
0.62
Jan 15, 2026
1.03
1.03
0.94
0.96
0.96
-5.69%
363,264
0.87
Jan 14, 2026
0.99
1.10
0.98
1.02
1.02
+4.08%
449,541
1.07
Jan 13, 2026
0.95
1.02
0.94
0.98
0.98
+4.14%
197,869
0.46
Jan 12, 2026
1.01
1.02
0.94
0.94
0.94
-3.98%
318,888
0.73
Jan 09, 2026
1.03
1.05
0.98
0.98
0.98
-6.67%
342,310
0.77
Jan 08, 2026
1.14
1.14
1.03
1.05
1.05
-5.41%
347,025
0.74
Jan 07, 2026
1.09
1.15
1.07
1.11
1.11
+9.90%
873,723
1.85
Jan 06, 2026
0.88
1.07
0.87
1.01
1.01
+17.85%
1,025,639
2.14
Jan 05, 2026
0.91
0.95
0.83
0.86
0.86
-2.39%
864,325
1.77
Jan 02, 2026
0.73
0.90
0.73
0.88
0.88
+17.22%
408,362
0.69
Jan 01, 2026
0.70
0.75
0.68
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.70
0.75
0.68
0.75
0.75
+3.03%
811,148
0.96
Dec 30, 2025
0.76
0.76
0.70
0.73
0.73
-6.79%
880,287
1.05
Dec 29, 2025
0.78
0.80
0.77
0.78
0.78
-2.50%
807,313
0.97
Dec 26, 2025
0.80
0.82
0.76
0.80
0.80
-4.08%
551,925
0.66
Dec 25, 2025
0.90
0.90
0.79
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.90
0.90
0.79
0.83
0.83
-1.88%
985,366
1.18
Dec 23, 2025
0.90
0.95
0.84
0.85
0.85
-7.61%
536,147
0.65
Dec 22, 2025
0.92
0.94
0.82
0.92
0.92
-1.08%
1,116,368
1.37
Dec 19, 2025
1.02
1.07
0.93
0.93
0.93
-6.91%
966,837
1.20
Dec 18, 2025
1.05
1.08
0.99
1.00
1.00
-5.31%
408,819
0.51
Dec 17, 2025
1.17
1.20
1.02
1.06
1.06
-11.34%
421,158
0.52
Dec 16, 2025
1.05
1.20
1.05
1.19
1.19
+10.19%
305,029
0.38
Dec 15, 2025
1.11
1.13
1.04
1.08
1.08
-0.92%
367,842
0.46
Dec 12, 2025
1.15
1.18
1.09
1.09
1.09
-5.22%
362,904
0.45
Dec 11, 2025
1.13
1.18
1.13
1.15
1.15
+0.88%
104,276
0.13
Dec 10, 2025
1.20
1.21
1.13
1.14
1.14
-5.79%
251,784
0.31
Dec 09, 2025
1.22
1.27
1.19
1.21
1.21
0.00%
250,452
0.31
Dec 08, 2025
1.20
1.25
1.18
1.21
1.21
+0.83%
198,014
0.24
Dec 05, 2025
1.22
1.29
1.18
1.20
1.20
-0.83%
200,934
0.25
Dec 04, 2025
1.23
1.24
1.18
1.21
1.21
-0.82%
165,142
0.20
Dec 03, 2025
1.15
1.24
1.14
1.22
1.22
+9.91%
335,389
0.41
Dec 02, 2025
1.22
1.23
1.10
1.11
1.11
-8.26%
503,052
0.61
Dec 01, 2025
1.28
1.30
1.21
1.21
1.21
-7.63%
227,274
0.27
Nov 28, 2025
1.35
1.38
1.31
1.31
1.31
0.00%
66,721
0.08
Rows: