Skye Bioscience, Inc. (SKYE)
NASDAQ:SKYE
Want to see SKYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.81
0.83
0.76
0.78
0.78
-4.43%
102,665
0.21
May 15, 2026
0.87
0.87
0.80
0.81
0.81
-6.66%
197,253
0.40
May 14, 2026
0.83
0.92
0.83
0.87
0.87
+6.35%
242,269
0.49
May 13, 2026
0.77
0.86
0.77
0.82
0.82
+0.74%
245,807
0.50
May 12, 2026
0.90
0.90
0.80
0.81
0.81
-7.61%
118,904
0.24
May 11, 2026
0.88
0.90
0.84
0.88
0.88
+2.09%
136,767
0.28
May 08, 2026
0.89
0.90
0.84
0.86
0.86
-4.01%
106,532
0.21
May 07, 2026
0.87
0.94
0.85
0.90
0.90
+5.65%
186,150
0.37
May 06, 2026
0.91
0.91
0.82
0.85
0.85
-3.08%
190,753
0.38
May 05, 2026
0.89
0.92
0.86
0.88
0.88
+0.80%
107,944
0.21
May 04, 2026
0.82
0.88
0.82
0.87
0.87
+5.71%
97,939
0.19
May 01, 2026
0.88
0.88
0.75
0.82
0.82
-6.26%
318,675
0.62
Apr 30, 2026
0.89
0.89
0.85
0.88
0.88
-1.79%
61,239
0.11
Apr 29, 2026
0.92
0.92
0.87
0.89
0.89
-3.87%
149,898
0.28
Apr 28, 2026
1.06
1.07
0.92
0.93
0.93
-12.26%
363,235
0.68
Apr 27, 2026
0.96
1.12
0.92
1.06
1.06
+9.28%
645,724
1.23
Apr 24, 2026
0.90
0.97
0.87
0.97
0.97
+8.02%
173,177
0.33
Apr 23, 2026
0.88
0.90
0.82
0.90
0.90
-0.22%
270,000
0.52
Apr 22, 2026
0.84
0.91
0.82
0.90
0.90
+9.09%
234,755
0.45
Apr 21, 2026
0.80
0.83
0.77
0.83
0.83
+5.36%
216,029
0.41
Apr 20, 2026
0.79
0.80
0.76
0.78
0.78
-0.63%
114,831
0.22
Apr 17, 2026
0.75
0.80
0.75
0.79
0.79
+5.07%
242,253
0.47
Apr 16, 2026
0.79
0.80
0.74
0.75
0.75
-2.98%
250,696
0.49
Apr 15, 2026
0.83
0.83
0.75
0.77
0.77
-5.15%
234,830
0.45
Apr 14, 2026
0.73
0.83
0.72
0.82
0.82
+12.88%
363,576
0.70
Apr 13, 2026
0.70
0.73
0.70
0.72
0.72
+0.28%
85,882
0.16
Apr 10, 2026
0.71
0.74
0.71
0.72
0.72
-0.69%
79,485
0.15
Apr 09, 2026
0.70
0.73
0.69
0.73
0.73
+2.55%
80,176
0.15
Apr 08, 2026
0.73
0.74
0.69
0.71
0.71
+0.14%
158,683
0.30
Apr 07, 2026
0.70
0.73
0.68
0.71
0.71
-1.12%
115,875
0.22
Apr 06, 2026
0.70
0.73
0.68
0.71
0.71
+2.29%
184,623
0.34
Apr 03, 2026
0.66
0.70
0.62
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.62
0.70
0.70
+5.12%
212,093
0.37
Apr 01, 2026
0.66
0.72
0.64
0.66
0.66
+8.14%
561,765
0.98
Mar 31, 2026
0.60
0.62
0.57
0.61
0.61
+3.72%
135,658
0.24
Mar 30, 2026
0.57
0.61
0.57
0.59
0.59
+2.60%
143,839
0.25
Mar 27, 2026
0.60
0.60
0.57
0.58
0.58
-6.63%
619,825
1.06
Mar 26, 2026
0.62
0.62
0.60
0.62
0.62
-0.96%
185,833
0.31
Mar 25, 2026
0.63
0.65
0.61
0.62
0.62
-0.16%
152,863
0.26
Mar 24, 2026
0.63
0.64
0.62
0.63
0.63
-2.50%
111,232
0.19
Mar 23, 2026
0.65
0.66
0.63
0.64
0.64
-1.23%
161,044
0.26
Mar 20, 2026
0.66
0.66
0.63
0.65
0.65
-0.92%
276,899
0.45
Mar 19, 2026
0.69
0.69
0.64
0.66
0.66
-2.67%
154,362
0.25
Mar 18, 2026
0.69
0.69
0.65
0.67
0.67
+0.45%
246,206
0.38
Mar 17, 2026
0.72
0.72
0.66
0.67
0.67
-6.29%
221,714
0.34
Mar 16, 2026
0.66
0.72
0.65
0.72
0.72
+8.33%
375,706
0.58
Mar 13, 2026
0.71
0.71
0.65
0.66
0.66
-6.65%
300,581
0.47
Mar 12, 2026
0.72
0.72
0.68
0.71
0.71
-1.94%
303,377
0.47
Mar 11, 2026
0.66
0.74
0.61
0.72
0.72
-9.65%
1,434,212
2.28
Mar 10, 2026
0.74
0.84
0.69
0.80
0.80
+10.22%
17,046,400
47.33
Rows: