Education
About Us
Working with TipRanks
Follow Us
Champion Homes (SKY)
NYSE:SKY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
62.53
63.56
61.82
62.58
62.58
+0.37%
1,551,789
2.28
Jun 26, 2025
61.70
62.36
60.64
62.35
62.35
+1.05%
1,243,104
1.87
Jun 25, 2025
64.01
64.58
61.51
61.70
61.70
-4.42%
539,106
0.82
Jun 24, 2025
62.30
64.84
62.08
64.55
64.55
+3.43%
907,338
1.40
Jun 23, 2025
59.85
62.49
59.77
62.41
62.41
+3.36%
846,869
1.30
Jun 20, 2025
61.18
61.86
60.15
60.38
60.38
-0.26%
1,442,100
2.27
Jun 18, 2025
60.48
61.63
60.11
60.54
60.54
+0.35%
625,599
0.99
Jun 17, 2025
61.47
62.71
59.44
60.33
60.33
-3.22%
1,050,863
1.69
Jun 16, 2025
62.64
62.64
60.80
62.34
62.34
+1.50%
725,272
1.18
Jun 13, 2025
63.66
64.75
61.28
61.42
61.42
-5.17%
705,435
1.16
Jun 12, 2025
65.40
65.40
63.99
64.77
64.77
-1.11%
836,012
1.38
Jun 11, 2025
67.07
67.51
65.25
65.50
65.50
-1.61%
987,138
1.66
Jun 10, 2025
65.50
67.34
65.12
66.57
66.57
+2.34%
748,659
1.26
Jun 09, 2025
65.43
65.43
64.03
65.05
65.05
+1.06%
560,264
0.95
Jun 06, 2025
66.13
66.14
64.34
64.37
64.37
-1.54%
513,107
0.87
Jun 05, 2025
65.85
66.14
64.30
65.38
65.38
-0.40%
682,216
1.16
Jun 04, 2025
65.00
65.79
64.22
65.64
65.64
+1.02%
1,235,302
2.15
Jun 03, 2025
64.00
65.33
63.16
64.98
64.98
+2.33%
1,394,962
2.48
Jun 02, 2025
65.08
65.51
63.13
63.50
63.50
-2.91%
1,369,079
2.50
May 30, 2025
65.71
66.15
65.15
65.40
65.40
-0.23%
1,554,129
2.92
May 29, 2025
66.38
66.68
64.45
65.55
65.55
-0.11%
1,562,317
3.02
May 28, 2025
70.34
70.34
65.32
65.62
65.62
-6.86%
2,250,075
4.59
May 27, 2025
74.95
76.75
70.10
70.45
70.45
-16.39%
2,789,441
6.16
May 23, 2025
84.15
85.59
83.89
84.26
84.26
-1.63%
702,593
1.57
May 22, 2025
86.82
87.70
84.53
85.66
85.66
-2.11%
468,502
1.05
May 21, 2025
88.68
89.72
86.85
87.51
87.51
-2.40%
393,075
0.88
May 20, 2025
90.57
91.61
89.40
89.66
89.66
-0.92%
511,507
1.12
May 19, 2025
89.95
90.70
89.54
90.49
90.49
-1.92%
328,913
0.72
May 16, 2025
91.24
92.29
90.47
92.26
92.26
+1.26%
414,585
0.91
May 15, 2025
90.00
91.70
89.63
91.11
91.11
+0.98%
388,235
0.85
May 14, 2025
92.09
92.75
89.64
90.23
90.23
-2.79%
425,948
0.93
May 13, 2025
93.13
94.42
92.49
92.82
92.82
+0.26%
518,391
1.13
May 12, 2025
94.29
95.38
91.31
92.58
92.58
+3.23%
378,160
0.82
May 09, 2025
89.56
90.54
88.88
89.68
89.68
+0.04%
322,835
0.69
May 08, 2025
88.29
90.70
88.29
89.64
89.64
+2.39%
430,273
0.91
May 07, 2025
87.31
88.33
86.58
87.55
87.55
+1.32%
345,719
0.71
May 06, 2025
87.34
87.76
86.05
86.41
86.41
-1.99%
338,846
0.68
May 05, 2025
88.44
89.53
87.64
88.16
88.16
-1.30%
391,855
0.78
May 02, 2025
88.01
89.61
88.01
89.32
89.32
+2.42%
235,642
0.46
May 01, 2025
86.82
88.97
85.79
87.21
87.21
+0.82%
381,930
0.74
Apr 30, 2025
85.76
86.99
84.31
86.50
86.50
0.00%
329,699
0.64
Apr 29, 2025
83.91
86.74
83.32
86.50
86.50
+2.70%
371,033
0.71
Apr 28, 2025
84.86
85.83
83.25
84.23
84.23
-0.68%
337,219
0.64
Apr 25, 2025
84.70
85.56
83.51
84.81
84.81
-0.82%
262,040
0.50
Apr 24, 2025
82.76
85.99
81.60
85.51
85.51
+3.55%
300,943
0.57
Apr 23, 2025
83.94
85.70
82.36
82.58
82.58
+0.78%
396,500
0.75
Apr 22, 2025
80.82
82.04
79.80
81.94
81.94
+3.33%
494,390
0.93
Apr 21, 2025
80.75
80.99
78.43
79.30
79.30
-3.09%
356,570
0.66
Apr 17, 2025
80.63
82.65
80.63
81.83
81.83
+1.64%
346,229
0.63
Apr 16, 2025
81.58
82.57
79.69
80.51
80.51
-1.38%
491,165
0.90
Rows: