Champion Homes (SKY)
NYSE:SKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
76.26
79.84
76.04
78.65
78.65
+7.70%
1,000,334
1.44
Apr 07, 2026
74.39
74.39
72.21
73.03
73.03
-2.74%
562,190
0.80
Apr 06, 2026
72.97
75.25
72.50
75.09
75.09
+1.58%
483,152
0.68
Apr 03, 2026
73.00
74.99
71.96
73.92
73.92
0.00%
0
0.00
Apr 02, 2026
73.00
74.99
71.96
73.92
73.92
-0.38%
521,242
0.73
Apr 01, 2026
74.45
76.20
73.82
74.20
74.20
-0.23%
550,209
0.77
Mar 31, 2026
73.63
76.48
72.72
74.37
74.37
+2.93%
657,044
0.93
Mar 30, 2026
73.25
73.70
71.91
72.25
72.25
-0.40%
632,570
0.90
Mar 27, 2026
73.59
75.19
72.45
72.54
72.54
-2.53%
585,777
0.84
Mar 26, 2026
75.01
76.72
73.78
74.42
74.42
-1.59%
415,555
0.60
Mar 25, 2026
75.94
77.17
72.98
75.62
75.62
+1.19%
475,521
0.69
Mar 24, 2026
73.85
75.48
73.70
74.73
74.73
-0.72%
397,793
0.58
Mar 23, 2026
75.04
76.45
74.67
75.27
75.27
+3.76%
504,607
0.73
Mar 20, 2026
73.51
73.92
72.05
72.54
72.54
-1.77%
1,174,199
1.68
Mar 19, 2026
74.28
75.08
73.18
73.85
73.85
-1.70%
550,245
0.78
Mar 18, 2026
77.02
77.66
74.94
75.13
75.13
-4.05%
504,066
0.71
Mar 17, 2026
79.80
80.11
77.86
78.30
78.30
-1.47%
375,335
0.53
Mar 16, 2026
78.53
79.54
77.38
79.47
79.47
+2.56%
462,299
0.65
Mar 13, 2026
78.58
79.20
76.15
77.49
77.49
-0.23%
492,352
0.69
Mar 12, 2026
76.86
79.79
75.50
77.67
77.67
-1.08%
846,910
1.17
Mar 11, 2026
78.78
79.25
76.98
78.52
78.52
-0.72%
631,384
0.87
Mar 10, 2026
79.55
81.83
78.15
79.09
79.09
-0.93%
628,434
0.87
Mar 09, 2026
80.50
80.72
77.41
79.83
79.83
-3.14%
976,874
1.35
Mar 06, 2026
87.00
87.20
81.81
82.42
82.42
-6.47%
815,525
1.13
Mar 05, 2026
88.64
89.64
87.26
88.12
88.12
-1.66%
475,017
0.66
Mar 04, 2026
89.38
90.30
88.59
89.61
89.61
+0.70%
484,679
0.67
Mar 03, 2026
90.00
90.00
87.02
88.99
88.99
-1.99%
667,328
0.93
Mar 02, 2026
91.47
92.30
89.65
90.80
90.80
-2.87%
624,851
0.87
Feb 27, 2026
92.34
94.31
91.71
93.48
93.48
+0.83%
616,557
0.87
Feb 26, 2026
93.05
94.47
92.15
92.71
92.71
+0.17%
470,059
0.66
Feb 25, 2026
95.11
95.11
90.12
92.55
92.55
-2.83%
519,831
0.73
Feb 24, 2026
95.52
96.87
94.87
95.25
95.25
-0.03%
500,559
0.70
Feb 23, 2026
97.34
98.49
93.57
95.28
95.28
-2.12%
708,530
0.98
Feb 20, 2026
94.00
97.88
94.00
97.34
97.34
+2.85%
638,710
0.88
Feb 19, 2026
96.09
97.49
93.54
94.64
94.64
-2.02%
539,757
0.75
Feb 18, 2026
95.84
98.41
95.61
96.59
96.59
-0.47%
737,145
1.02
Feb 17, 2026
96.09
98.19
94.02
97.05
97.05
+0.95%
1,001,680
1.40
Feb 16, 2026
93.85
96.31
92.46
96.14
96.14
0.00%
0
0.00
Feb 13, 2026
93.85
96.31
92.46
96.14
96.14
+4.49%
899,417
1.25
Feb 12, 2026
92.76
94.37
91.08
92.01
92.01
+0.43%
721,702
1.00
Feb 11, 2026
89.66
91.92
88.43
91.62
91.62
+5.64%
710,434
0.99
Feb 10, 2026
88.04
90.18
87.77
90.12
90.12
+3.91%
918,968
1.28
Feb 09, 2026
84.14
88.10
83.95
86.73
86.73
+3.76%
1,075,604
1.50
Feb 06, 2026
83.23
85.27
82.04
83.59
83.59
+0.20%
1,098,945
1.48
Feb 05, 2026
80.05
84.88
80.05
83.42
83.42
-1.21%
1,349,170
1.82
Feb 04, 2026
81.27
87.70
78.01
84.44
84.44
+11.06%
1,824,709
2.51
Feb 03, 2026
75.00
78.88
74.62
76.03
76.03
+0.17%
1,172,656
1.63
Feb 02, 2026
78.31
78.87
75.35
75.90
75.90
-3.16%
1,224,500
1.72
Jan 30, 2026
82.47
83.80
76.26
78.38
78.38
-7.20%
1,229,347
1.74
Jan 29, 2026
83.97
85.71
83.34
84.46
84.46
+0.40%
689,289
0.96
Rows: