Education
About Us
Working with TipRanks
Follow Us
Champion Homes (SKY)
NYSE:SKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
94.62
96.43
94.42
95.31
95.31
+0.52%
749,406
1.03
Jan 12, 2026
94.44
96.90
94.20
94.82
94.82
-0.56%
959,544
1.33
Jan 09, 2026
91.49
95.62
91.49
95.35
95.35
+4.86%
1,374,464
1.92
Jan 08, 2026
86.12
91.70
85.77
90.93
90.93
+4.40%
1,235,850
1.74
Jan 07, 2026
87.42
88.26
85.24
87.10
87.10
+0.45%
576,831
0.80
Jan 06, 2026
84.25
86.93
83.61
86.71
86.71
+1.53%
385,623
0.53
Jan 05, 2026
85.23
86.99
84.56
85.40
85.40
+0.58%
682,742
0.93
Jan 02, 2026
84.50
85.06
83.55
84.91
84.91
+0.49%
470,411
0.64
Dec 31, 2025
85.21
85.44
84.02
84.50
84.50
-1.07%
260,586
0.35
Dec 30, 2025
86.15
86.15
84.73
85.41
85.41
-0.38%
268,591
0.36
Dec 29, 2025
85.61
86.03
84.67
85.74
85.74
+0.23%
296,846
0.40
Dec 26, 2025
85.66
85.79
84.72
85.54
85.54
-0.22%
210,733
0.28
Dec 24, 2025
85.38
86.07
84.19
85.73
85.73
+0.94%
181,883
0.24
Dec 23, 2025
85.65
85.65
84.00
84.93
84.93
-0.82%
420,242
0.56
Dec 22, 2025
86.89
87.20
85.50
85.63
85.63
-1.62%
535,828
0.71
Dec 19, 2025
86.09
87.06
85.01
87.04
87.04
+0.15%
1,574,789
2.13
Dec 18, 2025
87.42
88.79
86.24
86.91
86.91
+1.02%
988,570
1.31
Dec 17, 2025
85.84
87.10
83.94
86.03
86.03
-0.10%
718,686
0.95
Dec 16, 2025
88.09
88.77
86.02
86.12
86.12
-1.35%
519,626
0.68
Dec 15, 2025
88.31
89.04
85.82
87.30
87.30
-0.73%
539,793
0.70
Dec 12, 2025
88.80
89.42
86.41
87.94
87.94
-0.74%
882,304
1.15
Dec 11, 2025
88.35
89.45
87.63
88.60
88.60
+1.19%
1,084,292
1.43
Dec 10, 2025
84.66
87.69
83.72
87.56
87.56
+3.71%
742,419
0.98
Dec 09, 2025
83.00
84.85
81.91
84.43
84.43
+0.67%
578,637
0.77
Dec 08, 2025
87.85
89.10
83.15
83.87
83.87
-1.77%
978,087
1.30
Dec 05, 2025
83.64
85.45
83.63
85.38
85.38
+2.25%
565,253
0.75
Dec 04, 2025
84.24
85.79
83.25
83.50
83.50
-1.34%
655,782
0.87
Dec 03, 2025
85.14
87.17
84.04
84.63
84.63
-0.65%
586,675
0.77
Dec 02, 2025
85.47
86.32
84.22
85.18
85.18
-0.12%
370,340
0.48
Dec 01, 2025
84.90
86.90
84.57
85.28
85.28
-0.65%
367,106
0.48
Nov 28, 2025
85.60
86.56
85.31
85.84
85.84
-0.30%
185,137
0.24
Nov 26, 2025
84.31
87.51
84.31
86.10
86.10
+0.58%
660,210
0.85
Nov 25, 2025
81.76
86.02
81.76
85.60
85.60
+4.56%
627,817
0.81
Nov 24, 2025
80.19
83.02
80.19
81.87
81.87
+0.28%
653,167
0.84
Nov 21, 2025
79.72
83.28
79.08
81.64
81.64
+3.51%
1,359,087
1.79
Nov 20, 2025
78.00
80.63
77.11
78.87
78.87
+2.59%
593,331
0.78
Nov 19, 2025
78.05
78.44
75.94
76.88
76.88
-0.80%
456,233
0.59
Nov 18, 2025
77.57
78.91
76.69
77.50
77.50
-0.92%
745,829
0.97
Nov 17, 2025
80.87
80.87
78.17
78.22
78.22
-3.89%
471,934
0.61
Nov 14, 2025
78.98
81.55
78.66
81.39
81.39
+2.33%
656,817
0.85
Nov 13, 2025
79.97
81.07
79.00
79.54
79.54
-1.50%
621,641
0.79
Nov 12, 2025
83.88
85.32
80.61
80.75
80.75
-3.90%
785,896
1.00
Nov 11, 2025
83.96
85.00
83.23
84.03
84.03
+0.82%
582,642
0.73
Nov 10, 2025
82.60
84.20
81.28
83.35
83.35
+0.49%
939,976
1.19
Nov 07, 2025
82.01
83.35
80.82
82.94
82.94
+2.43%
954,590
1.22
Nov 06, 2025
74.11
81.26
74.11
80.97
80.97
+10.58%
2,650,847
3.54
Nov 05, 2025
71.08
75.87
70.14
73.22
73.22
+10.07%
1,293,030
1.75
Nov 04, 2025
66.34
66.69
64.45
66.52
66.52
-0.12%
812,578
1.09
Nov 03, 2025
67.74
68.05
64.91
66.60
66.60
-2.39%
763,251
1.03
Oct 31, 2025
66.01
68.44
65.47
68.23
68.23
+5.26%
726,339
0.98
Rows: