Champion Homes, Inc. (SKY)
NYSE:SKY
Want to see SKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
68.50
69.80
66.87
69.55
69.55
-0.29%
935,285
1.55
May 20, 2026
65.75
69.82
64.98
69.75
69.75
+6.93%
2,392,213
4.16
May 19, 2026
64.63
65.75
63.87
65.23
65.23
-0.62%
633,455
1.11
May 18, 2026
67.20
68.52
65.40
65.64
65.64
-0.97%
849,596
1.49
May 15, 2026
69.03
69.46
66.26
66.28
66.28
-4.76%
939,971
1.64
May 14, 2026
69.27
70.94
68.64
69.59
69.59
+3.26%
766,187
1.37
May 13, 2026
68.43
68.52
66.27
67.39
67.39
-2.29%
935,565
1.67
May 12, 2026
69.66
70.00
67.70
68.97
68.97
-0.58%
1,139,609
2.06
May 11, 2026
72.69
72.79
68.70
69.37
69.37
-4.76%
760,078
1.38
May 08, 2026
73.10
74.05
72.49
72.84
72.84
-0.60%
541,873
0.97
May 07, 2026
76.12
77.08
73.06
73.28
73.28
-3.48%
519,090
0.92
May 06, 2026
75.17
76.80
74.28
75.92
75.92
+4.11%
509,132
0.88
May 05, 2026
73.15
74.17
72.37
72.92
72.92
+0.70%
549,105
0.93
May 04, 2026
76.62
76.89
71.88
72.41
72.41
-5.84%
667,665
1.10
May 01, 2026
76.73
77.08
74.59
76.90
76.90
+0.88%
780,307
1.27
Apr 30, 2026
75.64
76.72
74.40
76.23
76.23
+2.12%
674,067
1.08
Apr 29, 2026
79.08
80.07
74.00
74.65
74.65
-6.62%
713,225
1.13
Apr 28, 2026
81.42
81.53
79.68
79.94
79.94
-1.19%
388,928
0.61
Apr 27, 2026
81.36
82.95
80.84
80.90
80.90
-1.34%
299,847
0.47
Apr 24, 2026
81.18
82.27
80.71
82.00
82.00
+0.92%
365,010
0.56
Apr 23, 2026
81.76
82.26
79.96
81.25
81.25
-0.90%
374,801
0.57
Apr 22, 2026
82.67
83.19
81.06
81.99
81.99
+0.27%
314,805
0.48
Apr 21, 2026
83.89
84.49
81.52
81.77
81.77
-1.37%
380,424
0.57
Apr 20, 2026
81.39
83.11
80.58
82.91
82.91
+1.94%
294,785
0.44
Apr 17, 2026
77.81
81.49
76.75
81.33
81.33
+7.91%
575,115
0.87
Apr 16, 2026
75.85
76.48
75.11
75.37
75.37
-0.42%
294,246
0.45
Apr 15, 2026
78.03
78.40
75.23
75.69
75.69
-3.87%
429,461
0.65
Apr 14, 2026
79.61
80.42
78.61
78.74
78.74
-1.19%
244,134
0.36
Apr 13, 2026
78.43
79.77
77.09
79.69
79.69
+0.72%
405,933
0.60
Apr 10, 2026
79.34
79.60
78.32
79.12
79.12
-0.20%
261,897
0.38
Apr 09, 2026
78.39
80.85
78.03
79.28
79.28
+0.80%
627,797
0.91
Apr 08, 2026
76.26
79.84
76.04
78.65
78.65
+7.70%
1,000,334
1.44
Apr 07, 2026
74.39
74.39
72.21
73.03
73.03
-2.74%
562,190
0.80
Apr 06, 2026
72.97
75.25
72.50
75.09
75.09
+1.58%
483,152
0.68
Apr 03, 2026
73.00
74.99
71.96
73.92
73.92
0.00%
0
0.00
Apr 02, 2026
73.00
74.99
71.96
73.92
73.92
-0.38%
521,242
0.73
Apr 01, 2026
74.45
76.20
73.82
74.20
74.20
-0.23%
550,209
0.77
Mar 31, 2026
73.63
76.48
72.72
74.37
74.37
+2.93%
657,044
0.93
Mar 30, 2026
73.25
73.70
71.91
72.25
72.25
-0.40%
632,570
0.90
Mar 27, 2026
73.59
75.19
72.45
72.54
72.54
-2.53%
585,777
0.84
Mar 26, 2026
75.01
76.72
73.78
74.42
74.42
-1.59%
415,555
0.60
Mar 25, 2026
75.94
77.17
72.98
75.62
75.62
+1.19%
475,521
0.69
Mar 24, 2026
73.85
75.48
73.70
74.73
74.73
-0.72%
397,793
0.58
Mar 23, 2026
75.04
76.45
74.67
75.27
75.27
+3.76%
504,607
0.73
Mar 20, 2026
73.51
73.92
72.05
72.54
72.54
-1.77%
1,174,199
1.68
Mar 19, 2026
74.28
75.08
73.18
73.85
73.85
-1.70%
550,245
0.78
Mar 18, 2026
77.02
77.66
74.94
75.13
75.13
-4.05%
504,066
0.71
Mar 17, 2026
79.80
80.11
77.86
78.30
78.30
-1.47%
375,335
0.53
Mar 16, 2026
78.53
79.54
77.38
79.47
79.47
+2.56%
462,299
0.65
Mar 13, 2026
78.58
79.20
76.15
77.49
77.49
-0.23%
492,352
0.69
Rows: