Education
About Us
Working with TipRanks
Follow Us
Champion Homes (SKY)
NYSE:SKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
86.89
87.20
85.50
85.63
85.63
-1.62%
535,828
0.71
Dec 19, 2025
86.09
87.06
85.01
87.04
87.04
+0.15%
1,574,789
2.13
Dec 18, 2025
87.42
88.79
86.24
86.91
86.91
+1.02%
988,570
1.31
Dec 17, 2025
85.84
87.10
83.94
86.03
86.03
-0.10%
718,686
0.95
Dec 16, 2025
88.09
88.77
86.02
86.12
86.12
-1.35%
519,626
0.68
Dec 15, 2025
88.31
89.04
85.82
87.30
87.30
-0.73%
539,793
0.70
Dec 12, 2025
88.80
89.42
86.41
87.94
87.94
-0.74%
882,304
1.15
Dec 11, 2025
88.35
89.45
87.63
88.60
88.60
+1.19%
1,084,292
1.43
Dec 10, 2025
84.66
87.69
83.72
87.56
87.56
+3.71%
742,419
0.98
Dec 09, 2025
83.00
84.85
81.91
84.43
84.43
+0.67%
578,637
0.77
Dec 08, 2025
87.85
89.10
83.15
83.87
83.87
-1.77%
978,087
1.30
Dec 05, 2025
83.64
85.45
83.63
85.38
85.38
+2.25%
565,253
0.75
Dec 04, 2025
84.24
85.79
83.25
83.50
83.50
-1.34%
655,782
0.87
Dec 03, 2025
85.14
87.17
84.04
84.63
84.63
-0.65%
586,675
0.77
Dec 02, 2025
85.47
86.32
84.22
85.18
85.18
-0.12%
370,340
0.48
Dec 01, 2025
84.90
86.90
84.57
85.28
85.28
-0.65%
367,106
0.48
Nov 28, 2025
85.60
86.56
85.31
85.84
85.84
-0.30%
185,137
0.24
Nov 26, 2025
84.31
87.51
84.31
86.10
86.10
+0.58%
660,210
0.85
Nov 25, 2025
81.76
86.02
81.76
85.60
85.60
+4.56%
627,817
0.81
Nov 24, 2025
80.19
83.02
80.19
81.87
81.87
+0.28%
653,167
0.84
Nov 21, 2025
79.72
83.28
79.08
81.64
81.64
+3.51%
1,359,087
1.79
Nov 20, 2025
78.00
80.63
77.11
78.87
78.87
+2.59%
593,331
0.78
Nov 19, 2025
78.05
78.44
75.94
76.88
76.88
-0.80%
456,233
0.59
Nov 18, 2025
77.57
78.91
76.69
77.50
77.50
-0.92%
745,829
0.97
Nov 17, 2025
80.87
80.87
78.17
78.22
78.22
-3.89%
471,934
0.61
Nov 14, 2025
78.98
81.55
78.66
81.39
81.39
+2.33%
656,817
0.85
Nov 13, 2025
79.97
81.07
79.00
79.54
79.54
-1.50%
621,641
0.79
Nov 12, 2025
83.88
85.32
80.61
80.75
80.75
-3.90%
785,896
1.00
Nov 11, 2025
83.96
85.00
83.23
84.03
84.03
+0.82%
582,642
0.73
Nov 10, 2025
82.60
84.20
81.28
83.35
83.35
+0.49%
939,976
1.19
Nov 07, 2025
82.01
83.35
80.82
82.94
82.94
+2.43%
954,590
1.22
Nov 06, 2025
74.11
81.26
74.11
80.97
80.97
+10.58%
2,650,847
3.54
Nov 05, 2025
71.08
75.87
70.14
73.22
73.22
+10.07%
1,293,030
1.75
Nov 04, 2025
66.34
66.69
64.45
66.52
66.52
-0.12%
812,578
1.09
Nov 03, 2025
67.74
68.05
64.91
66.60
66.60
-2.39%
763,251
1.03
Oct 31, 2025
66.01
68.44
65.47
68.23
68.23
+5.26%
726,339
0.98
Oct 30, 2025
66.01
67.05
64.56
64.82
64.82
-2.03%
828,925
1.10
Oct 29, 2025
71.41
72.04
64.88
66.16
66.16
-8.57%
1,322,099
1.77
Oct 28, 2025
74.01
75.47
72.08
72.36
72.36
-4.39%
616,357
0.83
Oct 27, 2025
76.14
77.25
75.55
75.68
75.68
-1.01%
335,185
0.45
Oct 24, 2025
77.76
78.32
76.42
76.45
76.45
-0.71%
432,818
0.58
Oct 23, 2025
75.50
77.43
74.91
77.00
77.00
+2.49%
475,633
0.63
Oct 22, 2025
76.31
77.01
74.36
75.13
75.13
-2.50%
525,417
0.70
Oct 21, 2025
74.55
77.38
73.77
77.06
77.06
+1.43%
731,512
0.98
Oct 20, 2025
75.60
77.83
75.09
75.97
75.97
+0.40%
943,701
1.28
Oct 17, 2025
70.10
75.80
70.10
75.67
75.67
+6.82%
1,458,613
2.02
Oct 16, 2025
71.49
72.16
69.65
70.84
70.84
-0.23%
467,947
0.65
Oct 15, 2025
68.05
71.07
68.05
71.00
71.00
+4.34%
661,442
0.92
Oct 14, 2025
65.78
68.66
65.59
68.05
68.05
+2.36%
598,015
0.83
Oct 13, 2025
64.65
66.68
64.39
66.48
66.48
+3.45%
738,101
1.03
Rows: