Education
About Us
Working with TipRanks
Follow Us
Champion Homes, Inc. (SKY)
NYSE:SKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
78.53
79.54
77.38
79.47
79.47
+2.56%
462,299
0.65
Mar 13, 2026
78.58
79.20
76.15
77.49
77.49
-0.23%
492,352
0.69
Mar 12, 2026
76.86
79.79
75.50
77.67
77.67
-1.08%
846,910
1.17
Mar 11, 2026
78.78
79.25
76.98
78.52
78.52
-0.72%
631,384
0.87
Mar 10, 2026
79.55
81.83
78.15
79.09
79.09
-0.93%
628,434
0.87
Mar 09, 2026
80.50
80.72
77.41
79.83
79.83
-3.14%
976,874
1.35
Mar 06, 2026
87.00
87.20
81.81
82.42
82.42
-6.47%
815,525
1.13
Mar 05, 2026
88.64
89.64
87.26
88.12
88.12
-1.66%
475,017
0.66
Mar 04, 2026
89.38
90.30
88.59
89.61
89.61
+0.70%
484,679
0.67
Mar 03, 2026
90.00
90.00
87.02
88.99
88.99
-1.99%
667,328
0.93
Mar 02, 2026
91.47
92.30
89.65
90.80
90.80
-2.87%
624,851
0.87
Feb 27, 2026
92.34
94.31
91.71
93.48
93.48
+0.83%
616,557
0.87
Feb 26, 2026
93.05
94.47
92.15
92.71
92.71
+0.17%
470,059
0.66
Feb 25, 2026
95.11
95.11
90.12
92.55
92.55
-2.83%
519,831
0.73
Feb 24, 2026
95.52
96.87
94.87
95.25
95.25
-0.03%
500,559
0.70
Feb 23, 2026
97.34
98.49
93.57
95.28
95.28
-2.12%
708,530
0.98
Feb 20, 2026
94.00
97.88
94.00
97.34
97.34
+2.85%
638,710
0.88
Feb 19, 2026
96.09
97.49
93.54
94.64
94.64
-2.02%
539,757
0.75
Feb 18, 2026
95.84
98.41
95.61
96.59
96.59
-0.47%
737,145
1.02
Feb 17, 2026
96.09
98.19
94.02
97.05
97.05
+0.95%
1,001,680
1.40
Feb 16, 2026
93.85
96.31
92.46
96.14
96.14
0.00%
0
0.00
Feb 13, 2026
93.85
96.31
92.46
96.14
96.14
+4.49%
899,417
1.25
Feb 12, 2026
92.76
94.37
91.08
92.01
92.01
+0.43%
721,702
1.00
Feb 11, 2026
89.66
91.92
88.43
91.62
91.62
+5.64%
710,434
0.99
Feb 10, 2026
88.04
90.18
87.77
90.12
90.12
+3.91%
918,968
1.28
Feb 09, 2026
84.14
88.10
83.95
86.73
86.73
+3.76%
1,075,604
1.50
Feb 06, 2026
83.23
85.27
82.04
83.59
83.59
+0.20%
1,098,945
1.48
Feb 05, 2026
80.05
84.88
80.05
83.42
83.42
-1.21%
1,349,170
1.82
Feb 04, 2026
81.27
87.70
78.01
84.44
84.44
+11.06%
1,824,709
2.51
Feb 03, 2026
75.00
78.88
74.62
76.03
76.03
+0.17%
1,172,656
1.63
Feb 02, 2026
78.31
78.87
75.35
75.90
75.90
-3.16%
1,224,500
1.72
Jan 30, 2026
82.47
83.80
76.26
78.38
78.38
-7.20%
1,229,347
1.74
Jan 29, 2026
83.97
85.71
83.34
84.46
84.46
+0.40%
689,289
0.96
Jan 28, 2026
86.96
87.43
83.65
84.12
84.12
-2.38%
572,804
0.80
Jan 27, 2026
90.69
90.69
86.11
86.17
86.17
-4.30%
956,329
1.35
Jan 26, 2026
91.92
93.14
89.57
90.04
90.04
-1.76%
718,576
1.02
Jan 23, 2026
93.11
93.50
91.02
91.65
91.65
-2.01%
652,579
0.93
Jan 22, 2026
96.05
97.30
93.32
93.53
93.53
-2.06%
634,428
0.91
Jan 21, 2026
94.59
96.83
94.23
95.50
95.50
+1.41%
485,637
0.69
Jan 20, 2026
94.03
96.57
92.36
94.17
94.17
-2.23%
458,104
0.65
Jan 19, 2026
97.40
99.17
95.81
96.32
96.32
0.00%
0
0.00
Jan 16, 2026
97.40
99.17
95.81
96.32
96.32
-1.17%
649,893
0.89
Jan 15, 2026
97.39
98.57
95.62
97.46
97.46
+1.99%
827,762
1.14
Jan 14, 2026
95.28
95.88
93.17
95.56
95.56
+0.26%
642,878
0.89
Jan 13, 2026
94.62
96.43
94.42
95.31
95.31
+0.52%
749,406
1.03
Jan 12, 2026
94.44
96.90
94.20
94.82
94.82
-0.56%
959,544
1.33
Jan 09, 2026
91.49
95.62
91.49
95.35
95.35
+4.86%
1,374,464
1.92
Jan 08, 2026
86.12
91.70
85.77
90.93
90.93
+4.40%
1,235,850
1.74
Jan 07, 2026
87.42
88.26
85.24
87.10
87.10
+0.45%
576,831
0.80
Jan 06, 2026
84.25
86.93
83.61
86.71
86.71
+1.53%
385,623
0.53
Rows: