Education
About Us
Working with TipRanks
Follow Us
Sk Telecom (SKM)
:SKM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.22
20.30
20.17
20.30
20.30
+0.69%
398,386
0.68
Dec 11, 2025
20.22
20.31
20.12
20.16
20.16
-0.88%
689,752
1.19
Dec 10, 2025
20.23
20.34
20.11
20.34
20.34
+0.10%
873,949
1.52
Dec 09, 2025
20.48
20.48
20.27
20.32
20.32
+0.10%
416,988
0.72
Dec 08, 2025
20.40
20.50
20.26
20.30
20.30
-0.83%
613,817
1.07
Dec 05, 2025
20.34
20.55
20.34
20.47
20.47
+0.89%
490,903
0.86
Dec 04, 2025
20.35
20.39
20.27
20.29
20.29
-0.05%
424,616
0.75
Dec 03, 2025
20.21
20.46
20.21
20.30
20.30
+1.25%
871,314
1.55
Dec 02, 2025
20.18
20.23
20.00
20.05
20.05
-0.84%
1,060,117
1.93
Dec 01, 2025
20.01
20.31
20.01
20.22
20.22
+0.15%
543,689
0.99
Nov 28, 2025
20.18
20.21
20.11
20.19
20.19
-0.20%
264,933
0.48
Nov 26, 2025
20.21
20.36
20.21
20.23
20.23
+0.60%
1,069,204
1.99
Nov 25, 2025
20.17
20.20
20.08
20.11
20.11
+0.30%
1,032,364
1.97
Nov 24, 2025
20.01
20.25
19.97
20.05
20.05
+0.60%
1,257,022
2.47
Nov 21, 2025
19.84
20.00
19.82
19.93
19.93
+0.91%
964,047
1.94
Nov 20, 2025
19.90
20.01
19.73
19.75
19.75
-0.60%
1,325,922
2.76
Nov 19, 2025
19.95
20.07
19.81
19.87
19.87
+0.25%
1,193,707
2.56
Nov 18, 2025
19.97
19.99
19.81
19.82
19.82
-1.34%
892,608
1.95
Nov 17, 2025
20.23
20.24
20.07
20.09
20.09
-1.47%
624,243
1.37
Nov 14, 2025
20.36
20.40
20.23
20.39
20.39
+0.05%
869,450
1.94
Nov 13, 2025
20.29
20.60
20.20
20.38
20.38
+0.39%
850,807
1.94
Nov 12, 2025
20.35
20.39
20.23
20.30
20.30
-0.29%
773,326
1.79
Nov 11, 2025
20.44
20.48
20.32
20.36
20.36
+0.20%
893,766
2.12
Nov 10, 2025
20.27
20.41
20.15
20.32
20.32
+1.09%
880,156
2.14
Nov 07, 2025
20.13
20.17
19.98
20.10
20.10
-1.03%
756,480
1.87
Nov 06, 2025
20.30
20.39
20.24
20.31
20.31
+0.79%
583,259
1.45
Nov 05, 2025
19.97
20.18
19.97
20.15
20.15
+1.10%
545,411
1.36
Nov 04, 2025
20.07
20.09
19.88
19.93
19.93
-0.85%
888,130
2.27
Nov 03, 2025
20.25
20.31
20.09
20.10
20.10
-0.54%
548,849
1.43
Oct 31, 2025
20.20
20.28
20.07
20.21
20.21
+0.20%
475,471
1.25
Oct 30, 2025
20.30
20.52
20.04
20.17
20.17
-3.91%
946,467
2.54
Oct 29, 2025
21.26
21.26
20.95
20.99
20.99
-0.10%
515,501
1.39
Oct 28, 2025
20.63
21.04
20.62
21.01
21.01
+1.50%
610,934
1.67
Oct 27, 2025
20.89
20.89
20.65
20.70
20.70
-0.34%
1,003,491
2.83
Oct 24, 2025
21.03
21.03
20.72
20.77
20.77
-1.33%
427,190
1.20
Oct 23, 2025
21.21
21.26
21.05
21.05
21.05
-1.50%
476,676
1.33
Oct 22, 2025
21.24
21.43
21.20
21.37
21.37
+0.75%
339,967
0.95
Oct 21, 2025
21.10
21.35
21.10
21.21
21.21
-1.30%
487,334
1.36
Oct 20, 2025
21.53
21.60
21.43
21.49
21.49
-0.23%
308,305
0.86
Oct 17, 2025
21.49
21.56
21.39
21.54
21.54
-0.32%
420,570
1.18
Oct 16, 2025
21.56
21.63
21.38
21.61
21.61
+1.84%
509,953
1.45
Oct 15, 2025
21.13
21.26
21.13
21.22
21.22
+1.39%
537,173
1.55
Oct 14, 2025
20.82
20.95
20.67
20.93
20.93
-0.33%
499,206
1.45
Oct 13, 2025
21.20
21.25
20.98
21.00
21.00
-0.71%
407,591
1.18
Oct 10, 2025
21.44
21.47
21.13
21.15
21.15
-1.31%
383,393
1.12
Oct 09, 2025
21.58
21.59
21.31
21.43
21.43
-0.60%
448,374
1.31
Oct 08, 2025
21.48
21.58
21.44
21.56
21.56
+0.23%
296,949
0.87
Oct 07, 2025
21.39
21.51
21.35
21.51
21.51
+0.33%
294,150
0.85
Oct 06, 2025
21.71
21.74
21.38
21.44
21.44
-1.06%
375,714
1.08
Oct 03, 2025
21.70
21.78
21.66
21.67
21.67
-0.28%
191,495
0.54
Rows: