Education
About Us
Working with TipRanks
Follow Us
Sk Telecom (SKM)
NYSE:SKM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.91
28.35
27.75
28.19
28.19
+3.00%
1,985,862
2.13
Jan 29, 2026
27.39
27.83
27.12
27.37
27.37
+0.59%
1,967,137
2.17
Jan 28, 2026
27.22
27.80
27.12
27.21
27.21
-0.77%
2,447,875
2.78
Jan 27, 2026
26.59
27.55
26.27
27.42
27.42
+10.56%
3,884,635
4.66
Jan 26, 2026
24.03
25.24
23.88
24.80
24.80
+2.69%
5,225,548
6.90
Jan 23, 2026
23.86
24.18
23.80
24.15
24.15
+1.94%
609,986
0.81
Jan 22, 2026
23.45
23.72
23.45
23.69
23.69
+1.46%
768,487
1.03
Jan 21, 2026
23.18
23.40
23.01
23.35
23.35
+0.73%
1,139,204
1.54
Jan 20, 2026
23.10
23.33
22.84
23.18
23.18
+10.43%
1,379,687
1.91
Jan 19, 2026
20.93
21.03
20.80
20.99
20.99
0.00%
0
0.00
Jan 16, 2026
20.93
21.03
20.80
20.99
20.99
+0.38%
583,976
0.80
Jan 15, 2026
21.02
21.03
20.75
20.91
20.91
-0.90%
721,757
1.00
Jan 14, 2026
20.64
21.13
20.64
21.10
21.10
+2.23%
942,491
1.31
Jan 13, 2026
20.40
20.65
20.40
20.64
20.64
+1.52%
587,865
0.82
Jan 12, 2026
20.30
20.47
20.19
20.33
20.33
+0.20%
883,845
1.25
Jan 09, 2026
20.40
20.48
20.24
20.29
20.29
-0.93%
710,180
1.01
Jan 08, 2026
20.43
20.58
20.34
20.48
20.48
-0.49%
766,920
1.10
Jan 07, 2026
20.57
20.67
20.37
20.58
20.58
+0.10%
977,625
1.43
Jan 06, 2026
20.62
20.75
20.51
20.56
20.56
-0.39%
819,502
1.21
Jan 05, 2026
20.51
20.66
20.51
20.64
20.64
+0.44%
1,022,145
1.54
Jan 02, 2026
20.50
20.56
20.32
20.55
20.55
+0.10%
485,300
0.73
Dec 31, 2025
20.48
20.56
20.44
20.53
20.53
-0.10%
504,445
0.77
Dec 30, 2025
20.66
20.70
20.50
20.55
20.55
-0.53%
864,452
1.33
Dec 29, 2025
20.54
20.68
20.45
20.66
20.66
+0.73%
618,293
0.96
Dec 26, 2025
20.40
20.55
20.32
20.51
20.51
+0.98%
425,875
0.66
Dec 24, 2025
20.10
20.33
20.10
20.31
20.31
+2.06%
392,376
0.61
Dec 23, 2025
19.77
19.90
19.76
19.90
19.90
+1.07%
464,555
0.72
Dec 22, 2025
19.71
19.80
19.66
19.69
19.69
-0.56%
805,215
1.27
Dec 19, 2025
19.79
19.88
19.77
19.80
19.80
+0.61%
1,262,579
2.05
Dec 18, 2025
19.83
19.93
19.67
19.68
19.68
-0.61%
858,693
1.41
Dec 17, 2025
19.86
19.91
19.80
19.80
19.80
+0.10%
788,872
1.32
Dec 16, 2025
20.10
20.16
19.70
19.78
19.78
-2.75%
1,233,950
2.10
Dec 15, 2025
20.30
20.38
20.30
20.34
20.34
+0.20%
530,102
0.91
Dec 12, 2025
20.22
20.30
20.17
20.30
20.30
+0.69%
398,386
0.68
Dec 11, 2025
20.22
20.31
20.12
20.16
20.16
-0.88%
689,752
1.19
Dec 10, 2025
20.23
20.34
20.11
20.34
20.34
+0.10%
873,949
1.52
Dec 09, 2025
20.48
20.48
20.27
20.32
20.32
+0.10%
416,988
0.72
Dec 08, 2025
20.40
20.50
20.26
20.30
20.30
-0.83%
613,817
1.07
Dec 05, 2025
20.34
20.55
20.34
20.47
20.47
+0.89%
490,903
0.86
Dec 04, 2025
20.35
20.39
20.27
20.29
20.29
-0.05%
424,616
0.75
Dec 03, 2025
20.21
20.46
20.21
20.30
20.30
+1.25%
871,314
1.55
Dec 02, 2025
20.18
20.23
20.00
20.05
20.05
-0.84%
1,060,117
1.93
Dec 01, 2025
20.01
20.31
20.01
20.22
20.22
+0.15%
543,689
0.99
Nov 28, 2025
20.18
20.21
20.11
20.19
20.19
-0.20%
264,933
0.48
Nov 26, 2025
20.21
20.36
20.21
20.23
20.23
+0.60%
1,069,204
1.99
Nov 25, 2025
20.17
20.20
20.08
20.11
20.11
+0.30%
1,032,364
1.97
Nov 24, 2025
20.01
20.25
19.97
20.05
20.05
+0.60%
1,257,022
2.47
Nov 21, 2025
19.84
20.00
19.82
19.93
19.93
+0.91%
964,047
1.94
Nov 20, 2025
19.90
20.01
19.73
19.75
19.75
-0.60%
1,325,922
2.76
Nov 19, 2025
19.95
20.07
19.81
19.87
19.87
+0.25%
1,193,707
2.56
Rows: