Sk Telecom (SKM)
NYSE:SKM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
35.29
36.17
34.82
35.61
35.61
+3.52%
2,028,959
1.21
Apr 08, 2026
34.01
35.24
33.81
34.40
34.40
+7.03%
2,834,545
1.72
Apr 07, 2026
30.65
32.34
30.61
32.14
32.14
+6.35%
2,438,775
1.51
Apr 06, 2026
30.06
30.38
29.69
30.22
30.22
+2.16%
690,871
0.43
Apr 03, 2026
28.70
29.66
28.50
29.58
29.58
0.00%
0
0.00
Apr 02, 2026
28.70
29.66
28.50
29.58
29.58
+0.65%
1,084,449
0.66
Apr 01, 2026
29.30
29.67
29.25
29.39
29.39
+0.34%
1,001,542
0.62
Mar 31, 2026
28.35
29.31
28.21
29.29
29.29
+2.38%
1,215,202
0.76
Mar 30, 2026
29.22
29.45
28.49
28.61
28.61
-4.38%
1,212,929
0.76
Mar 27, 2026
29.64
30.33
29.51
29.92
29.92
+2.47%
1,493,156
0.94
Mar 26, 2026
29.70
29.92
29.17
29.20
29.20
-3.88%
1,064,250
0.67
Mar 25, 2026
30.35
30.87
30.00
30.38
30.38
-1.52%
1,603,408
1.03
Mar 24, 2026
29.09
31.39
29.08
30.85
30.85
+6.82%
2,367,305
1.56
Mar 23, 2026
28.65
28.99
28.40
28.88
28.88
+1.55%
785,154
0.52
Mar 20, 2026
28.99
29.15
28.29
28.44
28.44
-2.37%
856,666
0.57
Mar 19, 2026
28.90
29.20
28.55
29.13
29.13
-0.58%
991,533
0.66
Mar 18, 2026
29.66
29.84
29.26
29.30
29.30
-1.58%
1,038,242
0.69
Mar 17, 2026
29.87
30.17
29.57
29.77
29.77
+2.16%
1,163,333
0.77
Mar 16, 2026
28.70
29.46
28.56
29.14
29.14
+3.81%
871,472
0.58
Mar 13, 2026
28.68
28.68
27.99
28.07
28.07
-0.57%
705,863
0.47
Mar 12, 2026
28.69
28.69
27.91
28.23
28.23
-2.86%
1,080,537
0.72
Mar 11, 2026
29.86
29.87
28.99
29.06
29.06
-2.61%
1,003,430
0.67
Mar 10, 2026
29.59
30.19
29.29
29.84
29.84
+0.51%
1,479,708
1.00
Mar 09, 2026
28.57
29.79
28.11
29.69
29.69
+3.41%
1,376,931
0.93
Mar 06, 2026
28.78
29.02
28.11
28.71
28.71
-2.51%
2,498,985
1.74
Mar 05, 2026
29.60
30.45
29.05
29.45
29.45
-6.51%
3,603,847
2.59
Mar 04, 2026
29.39
31.65
29.16
31.50
31.50
+7.58%
5,788,683
4.42
Mar 03, 2026
28.86
29.39
28.21
29.28
29.28
-3.05%
2,046,356
1.60
Mar 02, 2026
30.54
30.64
29.80
30.20
30.20
-0.46%
1,310,293
1.03
Feb 27, 2026
30.50
30.80
29.79
30.34
30.34
-1.97%
2,011,442
1.60
Feb 26, 2026
31.60
31.86
30.77
30.95
30.95
-1.84%
1,161,400
0.93
Feb 25, 2026
31.62
31.78
31.40
31.53
31.53
+0.32%
1,084,774
0.88
Feb 24, 2026
30.99
31.47
30.85
31.43
31.43
+3.12%
1,519,005
1.25
Feb 23, 2026
31.23
31.25
30.34
30.48
30.48
-2.21%
1,637,427
1.36
Feb 20, 2026
31.59
31.60
30.82
31.17
31.17
-1.95%
1,432,469
1.20
Feb 19, 2026
31.48
32.23
31.48
31.79
31.79
-0.19%
1,332,922
1.11
Feb 18, 2026
33.56
33.63
31.81
31.85
31.85
-4.73%
2,678,699
2.29
Feb 17, 2026
33.64
33.71
32.40
33.43
33.43
+2.67%
2,549,871
2.22
Feb 16, 2026
32.09
33.45
31.62
32.56
32.56
0.00%
0
0.00
Feb 13, 2026
32.09
33.45
31.62
32.56
32.56
+5.78%
3,515,658
3.12
Feb 12, 2026
30.35
30.91
29.80
30.78
30.78
+3.99%
3,215,473
2.96
Feb 11, 2026
29.18
29.64
29.12
29.60
29.60
+3.50%
1,464,065
1.36
Feb 10, 2026
28.44
29.10
28.27
28.99
28.99
+1.36%
1,749,938
1.65
Feb 09, 2026
28.40
28.79
28.12
28.60
28.60
+0.63%
1,431,066
1.36
Feb 06, 2026
27.40
28.51
27.28
28.42
28.42
-5.61%
3,132,069
3.08
Feb 05, 2026
29.06
30.29
28.60
30.11
30.11
+1.55%
2,562,107
2.59
Feb 04, 2026
29.60
30.09
29.17
29.65
29.65
+3.42%
1,917,255
1.97
Feb 03, 2026
28.60
29.20
28.46
28.67
28.67
+2.72%
2,403,884
2.55
Feb 02, 2026
27.29
27.91
27.15
27.91
27.91
-0.99%
2,134,827
2.33
Jan 30, 2026
27.91
28.35
27.75
28.19
28.19
+3.00%
1,985,862
2.21
Rows: