Education
About Us
Working with TipRanks
Follow Us
Sk Telecom (SKM)
NYSE:SKM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
29.66
29.84
29.26
29.30
29.30
-1.58%
1,038,242
0.69
Mar 17, 2026
29.87
30.17
29.57
29.77
29.77
+2.16%
1,163,333
0.77
Mar 16, 2026
28.70
29.46
28.56
29.14
29.14
+3.81%
871,472
0.58
Mar 13, 2026
28.68
28.68
27.99
28.07
28.07
-0.57%
705,863
0.47
Mar 12, 2026
28.69
28.69
27.91
28.23
28.23
-2.86%
1,080,537
0.72
Mar 11, 2026
29.86
29.87
28.99
29.06
29.06
-2.61%
1,003,430
0.67
Mar 10, 2026
29.59
30.19
29.29
29.84
29.84
+0.51%
1,479,708
1.00
Mar 09, 2026
28.57
29.79
28.11
29.69
29.69
+3.41%
1,376,931
0.93
Mar 06, 2026
28.78
29.02
28.11
28.71
28.71
-2.51%
2,498,985
1.74
Mar 05, 2026
29.60
30.45
29.05
29.45
29.45
-6.51%
3,603,847
2.59
Mar 04, 2026
29.39
31.65
29.16
31.50
31.50
+7.58%
5,788,683
4.42
Mar 03, 2026
28.86
29.39
28.21
29.28
29.28
-3.05%
2,046,356
1.60
Mar 02, 2026
30.54
30.64
29.80
30.20
30.20
-0.46%
1,310,293
1.03
Feb 27, 2026
30.50
30.80
29.79
30.34
30.34
-1.97%
2,011,442
1.60
Feb 26, 2026
31.60
31.86
30.77
30.95
30.95
-1.84%
1,161,400
0.93
Feb 25, 2026
31.62
31.78
31.40
31.53
31.53
+0.32%
1,084,774
0.88
Feb 24, 2026
30.99
31.47
30.85
31.43
31.43
+3.12%
1,519,005
1.25
Feb 23, 2026
31.23
31.25
30.34
30.48
30.48
-2.21%
1,637,427
1.36
Feb 20, 2026
31.59
31.60
30.82
31.17
31.17
-1.95%
1,432,469
1.20
Feb 19, 2026
31.48
32.23
31.48
31.79
31.79
-0.19%
1,332,922
1.11
Feb 18, 2026
33.56
33.63
31.81
31.85
31.85
-4.73%
2,678,699
2.29
Feb 17, 2026
33.64
33.71
32.40
33.43
33.43
+2.67%
2,549,871
2.22
Feb 16, 2026
32.09
33.45
31.62
32.56
32.56
0.00%
0
0.00
Feb 13, 2026
32.09
33.45
31.62
32.56
32.56
+5.78%
3,515,658
3.12
Feb 12, 2026
30.35
30.91
29.80
30.78
30.78
+3.99%
3,215,473
2.96
Feb 11, 2026
29.18
29.64
29.12
29.60
29.60
+3.50%
1,464,065
1.36
Feb 10, 2026
28.44
29.10
28.27
28.99
28.99
+1.36%
1,749,938
1.65
Feb 09, 2026
28.40
28.79
28.12
28.60
28.60
+0.63%
1,431,066
1.36
Feb 06, 2026
27.40
28.51
27.28
28.42
28.42
-5.61%
3,132,069
3.08
Feb 05, 2026
29.06
30.29
28.60
30.11
30.11
+1.55%
2,562,107
2.59
Feb 04, 2026
29.60
30.09
29.17
29.65
29.65
+3.42%
1,917,255
1.97
Feb 03, 2026
28.60
29.20
28.46
28.67
28.67
+2.72%
2,403,884
2.55
Feb 02, 2026
27.29
27.91
27.15
27.91
27.91
-0.99%
2,134,827
2.33
Jan 30, 2026
27.91
28.35
27.75
28.19
28.19
+3.00%
1,985,862
2.21
Jan 29, 2026
27.39
27.83
27.12
27.37
27.37
+0.59%
1,967,137
2.24
Jan 28, 2026
27.22
27.80
27.12
27.21
27.21
-0.77%
2,447,875
2.89
Jan 27, 2026
26.59
27.55
26.27
27.42
27.42
+10.56%
3,884,635
4.86
Jan 26, 2026
24.03
25.24
23.88
24.80
24.80
+2.69%
5,225,548
7.21
Jan 23, 2026
23.86
24.18
23.80
24.15
24.15
+1.94%
609,986
0.84
Jan 22, 2026
23.45
23.72
23.45
23.69
23.69
+1.46%
768,487
1.05
Jan 21, 2026
23.18
23.40
23.01
23.35
23.35
+0.73%
1,139,204
1.59
Jan 20, 2026
23.10
23.33
22.84
23.18
23.18
+10.43%
1,379,687
1.96
Jan 19, 2026
20.93
21.03
20.80
20.99
20.99
0.00%
0
0.00
Jan 16, 2026
20.93
21.03
20.80
20.99
20.99
+0.38%
583,976
0.83
Jan 15, 2026
21.02
21.03
20.75
20.91
20.91
-0.90%
721,757
1.03
Jan 14, 2026
20.64
21.13
20.64
21.10
21.10
+2.23%
942,491
1.36
Jan 13, 2026
20.40
20.65
20.40
20.64
20.64
+1.52%
587,865
0.85
Jan 12, 2026
20.30
20.47
20.19
20.33
20.33
+0.20%
883,845
1.29
Jan 09, 2026
20.40
20.48
20.24
20.29
20.29
-0.93%
710,180
1.04
Jan 08, 2026
20.43
20.58
20.34
20.48
20.48
-0.49%
766,920
1.13
Rows: