Education
About Us
Working with TipRanks
Follow Us
SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
118.97
119.37
116.08
116.99
116.99
-1.53%
538,852
0.93
Oct 09, 2025
121.60
121.60
118.00
118.81
118.81
-2.14%
472,083
0.82
Oct 08, 2025
123.15
123.95
120.09
121.41
121.41
-1.43%
597,858
1.04
Oct 07, 2025
125.34
126.37
122.82
123.17
123.17
-1.42%
643,491
1.13
Oct 06, 2025
128.50
128.50
123.85
124.94
124.94
-1.99%
638,395
1.11
Oct 03, 2025
128.61
130.21
126.87
127.48
127.48
-0.89%
329,913
0.57
Oct 02, 2025
127.46
128.80
126.57
128.63
128.63
+0.86%
501,137
0.87
Oct 01, 2025
128.75
130.20
125.40
127.53
127.53
-0.99%
407,627
0.70
Sep 30, 2025
128.72
128.89
126.35
128.80
128.80
+0.76%
522,272
0.90
Sep 29, 2025
130.14
131.71
127.16
127.83
127.83
-0.97%
585,689
1.01
Sep 26, 2025
128.83
129.15
127.52
129.08
129.08
+0.55%
364,520
0.62
Sep 25, 2025
128.92
130.20
127.09
128.38
128.38
-1.69%
554,999
0.96
Sep 24, 2025
133.68
134.55
130.22
130.59
130.59
-2.55%
319,356
0.55
Sep 23, 2025
134.78
136.28
133.62
134.01
134.01
-0.07%
456,486
0.79
Sep 22, 2025
134.50
135.23
133.10
134.10
134.10
-0.88%
485,161
0.84
Sep 19, 2025
138.80
138.80
134.47
135.29
135.29
-0.78%
634,040
1.10
Sep 18, 2025
137.10
138.53
135.61
136.35
136.35
+0.34%
404,720
0.70
Sep 17, 2025
141.39
142.18
135.14
135.89
135.89
-3.57%
735,500
1.29
Sep 16, 2025
139.41
141.43
138.54
140.92
140.92
+1.82%
504,325
0.89
Sep 15, 2025
140.12
140.12
137.08
138.40
138.40
-0.85%
494,279
0.87
Sep 12, 2025
140.73
141.27
139.33
139.58
139.58
-1.70%
358,140
0.63
Sep 11, 2025
142.25
144.02
141.23
141.99
141.99
-0.87%
901,979
1.60
Sep 10, 2025
143.61
145.17
141.92
143.23
143.23
+0.51%
554,644
0.99
Sep 09, 2025
150.00
151.29
141.93
142.51
142.51
-6.24%
803,598
1.45
Sep 08, 2025
152.65
153.25
150.77
151.99
151.99
-0.64%
641,944
1.17
Sep 05, 2025
149.26
154.00
148.45
152.97
152.97
+3.79%
809,058
1.48
Sep 04, 2025
143.74
147.68
142.84
147.39
147.39
+3.16%
516,217
0.95
Sep 03, 2025
141.48
143.95
140.16
142.87
142.87
+0.70%
458,171
0.84
Sep 02, 2025
140.41
142.41
139.96
141.87
141.87
-0.96%
350,840
0.64
Aug 29, 2025
145.07
145.96
142.29
143.24
143.24
-1.19%
326,072
0.59
Aug 28, 2025
145.18
146.20
142.79
144.96
144.96
-0.06%
510,479
0.93
Aug 27, 2025
140.90
145.81
140.80
145.05
145.05
+0.96%
476,342
0.87
Aug 26, 2025
144.24
145.54
143.42
143.67
143.67
-0.49%
346,606
0.63
Aug 25, 2025
146.03
147.19
143.69
144.38
144.38
-1.93%
713,044
1.31
Aug 22, 2025
138.00
147.45
137.75
147.22
147.22
+6.66%
562,405
1.04
Aug 21, 2025
137.91
138.94
136.65
138.03
138.03
+0.15%
442,160
0.82
Aug 20, 2025
141.78
141.78
137.33
137.83
137.83
-3.28%
552,825
1.03
Aug 19, 2025
141.35
143.36
139.52
142.50
142.50
+1.45%
386,127
0.72
Aug 18, 2025
140.49
140.80
138.75
140.46
140.46
+0.61%
347,060
0.65
Aug 15, 2025
142.28
142.28
139.37
139.61
139.61
-1.22%
394,456
0.73
Aug 14, 2025
143.35
143.37
140.52
141.33
141.33
-3.33%
592,872
1.11
Aug 13, 2025
138.64
146.71
137.40
146.20
146.20
+5.99%
942,501
1.78
Aug 12, 2025
132.27
138.04
131.85
137.94
137.94
+4.80%
378,125
0.70
Aug 11, 2025
132.28
132.53
128.53
131.62
131.62
-0.51%
679,456
1.27
Aug 08, 2025
134.68
134.68
131.55
132.30
132.30
-1.22%
488,530
0.91
Aug 07, 2025
137.76
138.03
133.80
133.93
133.93
-1.62%
554,259
1.03
Aug 06, 2025
138.91
138.91
135.10
136.13
136.13
-1.82%
617,569
1.15
Aug 05, 2025
137.78
139.39
135.85
138.66
138.66
+0.84%
537,448
1.00
Aug 04, 2025
136.89
137.89
135.06
137.50
137.50
+0.83%
519,261
0.96
Aug 01, 2025
135.84
136.90
132.89
136.37
136.37
-1.06%
729,198
1.34
Rows: