SiteOne Landscape Supply (SITE)
NYSE:SITE
Want to see SITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
110.95
114.19
109.10
113.98
113.98
+2.95%
915,628
1.27
May 19, 2026
112.06
113.17
110.02
110.71
110.71
-3.49%
880,435
1.22
May 18, 2026
117.34
118.11
114.53
114.71
114.71
-2.37%
983,563
1.38
May 15, 2026
120.96
122.72
117.27
117.50
117.50
-3.38%
858,339
1.21
May 14, 2026
119.33
121.82
118.23
121.61
121.61
+3.01%
582,556
0.83
May 13, 2026
119.00
120.32
116.87
118.06
118.06
-1.44%
1,248,249
1.80
May 12, 2026
121.99
121.99
119.21
119.79
119.79
-1.45%
915,633
1.33
May 11, 2026
121.95
125.17
120.73
121.55
121.55
+0.45%
752,141
1.06
May 08, 2026
125.00
125.11
119.99
121.00
121.00
-3.19%
820,477
1.15
May 07, 2026
124.87
127.16
124.49
124.99
124.99
+2.27%
878,521
1.23
May 06, 2026
123.72
124.98
121.60
122.22
122.22
+0.96%
1,103,759
1.55
May 05, 2026
124.42
126.07
120.91
121.06
121.06
-3.48%
1,186,853
1.70
May 04, 2026
127.06
127.07
122.98
125.43
125.43
-0.14%
919,695
1.32
May 01, 2026
126.55
128.91
124.92
125.61
125.61
-0.35%
1,117,618
1.63
Apr 30, 2026
124.68
129.97
123.48
126.05
126.05
+4.20%
1,421,756
2.12
Apr 29, 2026
138.00
141.59
118.12
120.97
120.97
-15.37%
3,582,262
5.75
Apr 28, 2026
142.81
143.18
140.20
142.94
142.94
+0.07%
804,502
1.29
Apr 27, 2026
146.93
146.93
142.78
142.84
142.84
-1.55%
540,736
0.87
Apr 24, 2026
144.28
145.34
141.04
145.09
145.09
+0.48%
363,218
0.59
Apr 23, 2026
144.12
147.32
142.99
144.40
144.40
+0.68%
481,823
0.78
Apr 22, 2026
145.33
145.99
141.65
143.43
143.43
-0.17%
562,900
0.91
Apr 21, 2026
149.37
150.82
143.19
143.67
143.67
-3.00%
528,221
0.85
Apr 20, 2026
143.56
148.29
140.63
148.11
148.11
+2.60%
484,152
0.78
Apr 17, 2026
136.73
145.31
136.46
144.35
144.35
+7.36%
615,000
1.00
Apr 16, 2026
139.80
140.45
134.23
134.45
134.45
-2.37%
807,975
1.34
Apr 15, 2026
136.75
138.62
134.05
137.72
137.72
+0.14%
572,589
0.94
Apr 14, 2026
138.33
139.30
137.00
137.53
137.53
-0.17%
528,449
0.86
Apr 13, 2026
135.22
138.07
134.19
137.76
137.76
+1.68%
358,856
0.58
Apr 10, 2026
131.94
136.08
131.94
135.48
135.48
+0.65%
413,602
0.66
Apr 09, 2026
133.47
136.82
131.14
134.61
134.61
+0.31%
783,486
1.22
Apr 08, 2026
134.37
138.17
133.34
134.20
134.20
+3.46%
751,722
1.16
Apr 07, 2026
129.53
130.77
128.37
129.71
129.71
-0.51%
461,196
0.71
Apr 06, 2026
126.45
131.39
124.51
130.37
130.37
+2.86%
554,359
0.85
Apr 03, 2026
125.17
131.39
123.83
126.74
126.74
0.00%
0
0.00
Apr 02, 2026
125.17
131.39
123.83
126.74
126.74
-1.31%
724,133
1.09
Apr 01, 2026
132.95
133.37
127.88
128.42
128.42
-3.52%
1,050,872
1.60
Mar 31, 2026
127.50
135.18
126.97
133.11
133.11
+2.40%
684,353
1.06
Mar 30, 2026
131.39
131.82
128.52
129.99
129.99
-0.36%
492,267
0.77
Mar 27, 2026
133.23
133.23
129.90
130.46
130.46
-2.27%
378,607
0.59
Mar 26, 2026
134.38
136.67
132.21
133.49
133.49
-2.06%
420,507
0.66
Mar 25, 2026
141.11
141.95
133.72
136.30
136.30
-2.66%
762,368
1.21
Mar 24, 2026
132.79
141.22
131.17
140.02
140.02
+4.38%
778,406
1.26
Mar 23, 2026
131.28
135.88
129.65
134.14
134.14
+5.25%
724,114
1.19
Mar 20, 2026
129.88
130.16
126.51
127.45
127.45
-2.18%
706,829
1.17
Mar 19, 2026
127.50
131.15
125.00
130.29
130.29
+0.53%
997,890
1.68
Mar 18, 2026
129.15
131.35
129.15
129.60
129.60
-1.10%
497,793
0.84
Mar 17, 2026
130.77
131.81
129.62
131.04
131.04
+1.55%
384,047
0.64
Mar 16, 2026
130.96
131.06
128.82
129.04
129.04
-0.59%
468,135
0.78
Mar 13, 2026
131.52
132.15
128.47
129.81
129.81
-0.42%
520,993
0.88
Mar 12, 2026
133.83
134.43
129.99
130.36
130.36
-3.67%
476,435
0.80
Rows: