Education
About Us
Working with TipRanks
Follow Us
SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
118.26
119.85
116.51
116.69
116.69
-2.48%
349,616
0.63
Jun 16, 2025
120.17
120.37
118.17
119.66
119.66
+0.75%
414,036
0.75
Jun 13, 2025
121.09
122.17
117.91
118.77
118.77
-3.66%
286,748
0.52
Jun 12, 2025
122.26
124.74
121.12
123.28
123.28
-0.34%
612,551
1.10
Jun 11, 2025
126.96
128.53
123.10
123.70
123.70
-1.72%
606,603
1.10
Jun 10, 2025
125.66
126.51
124.52
125.86
125.86
+1.26%
353,488
0.64
Jun 09, 2025
123.92
125.06
122.62
124.29
124.29
+1.88%
308,341
0.55
Jun 06, 2025
125.52
126.25
121.43
122.00
122.00
-1.29%
468,903
0.84
Jun 05, 2025
119.72
123.78
119.19
123.59
123.59
+3.02%
576,334
1.03
Jun 04, 2025
119.84
121.08
118.50
119.97
119.97
-0.02%
453,631
0.81
Jun 03, 2025
114.52
120.32
113.46
119.99
119.99
+5.09%
521,557
0.93
Jun 02, 2025
116.31
117.47
112.23
114.18
114.18
-2.25%
563,345
0.99
May 30, 2025
117.17
117.81
116.06
116.81
116.81
-0.55%
372,742
0.66
May 29, 2025
117.95
118.02
116.29
117.46
117.46
+0.37%
275,276
0.48
May 28, 2025
119.03
119.53
116.68
117.03
117.03
-1.63%
361,802
0.63
May 27, 2025
118.38
119.50
115.20
118.97
118.97
+2.75%
628,504
1.11
May 23, 2025
113.70
116.19
112.89
115.79
115.79
+0.02%
432,157
0.76
May 22, 2025
115.38
116.63
113.90
115.77
115.77
-0.15%
375,861
0.66
May 21, 2025
120.00
120.56
115.84
115.94
115.94
-4.61%
346,379
0.61
May 20, 2025
123.98
124.11
121.27
121.54
121.54
-1.44%
278,526
0.49
May 19, 2025
122.04
124.27
122.04
123.32
123.32
-1.72%
378,907
0.67
May 16, 2025
123.14
125.74
122.20
125.48
125.48
+2.14%
280,524
0.49
May 15, 2025
123.94
124.14
122.32
122.85
122.85
-1.26%
632,293
1.10
May 14, 2025
126.51
128.46
124.41
124.42
124.42
-1.99%
323,774
0.55
May 13, 2025
128.15
128.60
126.18
126.94
126.94
-0.28%
587,089
1.00
May 12, 2025
126.85
127.78
121.38
127.30
127.30
+5.50%
1,245,339
2.17
May 09, 2025
121.95
122.19
120.09
120.66
120.66
-0.58%
258,503
0.45
May 08, 2025
120.02
122.34
119.21
121.36
121.36
+2.53%
454,184
0.79
May 07, 2025
118.39
119.07
116.81
118.37
118.37
+0.36%
600,142
1.05
May 06, 2025
119.18
120.94
117.95
117.95
117.95
-2.36%
549,040
0.97
May 05, 2025
120.70
123.92
120.35
120.80
120.80
-0.84%
545,394
0.97
May 02, 2025
118.67
122.08
117.68
121.82
121.82
+4.20%
783,806
1.41
May 01, 2025
115.43
118.56
113.56
116.91
116.91
+1.83%
991,041
1.82
Apr 30, 2025
109.90
116.96
108.12
114.81
114.81
+0.61%
1,125,282
2.11
Apr 29, 2025
114.74
115.84
112.96
114.11
114.11
-0.79%
737,656
1.41
Apr 28, 2025
114.60
116.86
113.68
115.02
115.02
+0.03%
462,128
0.88
Apr 25, 2025
116.25
116.35
114.29
114.99
114.99
-1.76%
446,038
0.86
Apr 24, 2025
114.88
117.16
113.91
117.05
117.05
+2.36%
315,031
0.61
Apr 23, 2025
117.29
120.50
113.96
114.35
114.35
+0.35%
552,431
1.08
Apr 22, 2025
111.24
114.08
110.74
113.95
113.95
+3.67%
802,992
1.59
Apr 21, 2025
111.26
112.29
106.74
109.92
109.92
-2.01%
690,702
1.38
Apr 17, 2025
109.69
112.86
109.09
112.18
112.18
+1.99%
428,905
0.86
Apr 16, 2025
112.85
115.00
108.33
109.99
109.99
-3.45%
558,775
1.12
Apr 15, 2025
114.62
117.85
113.62
113.92
113.92
-0.90%
518,663
1.05
Apr 14, 2025
116.91
116.91
113.24
114.96
114.96
+0.98%
750,020
1.54
Apr 11, 2025
111.34
113.86
108.81
113.84
113.84
+2.51%
597,878
1.24
Apr 10, 2025
111.63
112.79
108.17
111.05
111.05
-2.74%
785,332
1.66
Apr 09, 2025
103.24
116.41
101.25
114.18
114.18
+8.96%
1,055,035
2.29
Apr 08, 2025
112.81
113.81
103.70
104.79
104.79
-4.35%
651,682
1.42
Apr 07, 2025
107.42
114.09
104.53
109.56
109.56
-1.65%
828,692
1.84
Rows: