Education
About Us
Working with TipRanks
Follow Us
SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
130.77
131.81
129.62
131.04
131.04
+1.55%
384,047
0.64
Mar 16, 2026
130.96
131.06
128.82
129.04
129.04
-0.59%
468,135
0.78
Mar 13, 2026
131.52
132.15
128.47
129.81
129.81
-0.42%
520,993
0.88
Mar 12, 2026
133.83
134.43
129.99
130.36
130.36
-3.67%
476,435
0.80
Mar 11, 2026
134.58
135.32
131.68
135.32
135.32
+0.09%
486,677
0.82
Mar 10, 2026
133.25
136.82
132.62
135.20
135.20
+0.83%
1,052,300
1.80
Mar 09, 2026
128.37
134.17
126.86
134.09
134.09
+2.45%
995,818
1.72
Mar 06, 2026
133.15
134.80
130.75
130.88
130.88
-3.39%
440,680
0.75
Mar 05, 2026
137.75
140.38
134.85
135.47
135.47
-2.69%
438,865
0.74
Mar 04, 2026
140.43
140.79
138.42
139.22
139.22
-0.66%
289,119
0.49
Mar 03, 2026
137.41
140.81
135.43
140.14
140.14
-1.21%
370,635
0.62
Mar 02, 2026
140.77
142.71
137.60
141.86
141.86
-0.72%
489,401
0.82
Feb 27, 2026
144.80
144.80
141.54
142.89
142.89
-2.80%
528,608
0.88
Feb 26, 2026
141.31
147.13
139.61
147.01
147.01
+4.70%
772,833
1.30
Feb 25, 2026
148.10
148.73
139.60
140.41
140.41
-5.31%
1,143,733
1.97
Feb 24, 2026
147.31
150.24
146.91
148.28
148.28
+1.06%
527,133
0.92
Feb 23, 2026
150.95
151.28
145.77
146.73
146.73
-3.08%
488,767
0.85
Feb 20, 2026
150.40
155.41
150.01
151.40
151.40
+0.65%
592,124
1.03
Feb 19, 2026
151.57
154.77
150.29
150.42
150.42
-1.29%
706,392
1.23
Feb 18, 2026
152.86
156.32
152.34
152.39
152.39
-0.74%
626,529
1.09
Feb 17, 2026
155.47
156.99
151.83
153.53
153.53
-2.24%
622,273
1.08
Feb 16, 2026
158.19
161.00
156.46
157.04
157.04
0.00%
0
0.00
Feb 13, 2026
158.19
161.00
156.46
157.04
157.04
-1.36%
695,362
1.18
Feb 12, 2026
166.46
168.56
159.10
159.21
159.21
-2.47%
783,967
1.31
Feb 11, 2026
153.45
167.60
146.88
163.25
163.25
+12.08%
2,111,501
3.67
Feb 10, 2026
147.76
149.73
146.32
148.78
148.78
+2.15%
999,154
1.75
Feb 09, 2026
150.13
151.42
145.59
145.65
145.65
-2.91%
983,161
1.74
Feb 06, 2026
148.83
152.23
148.83
150.01
150.01
+1.34%
729,136
1.30
Feb 05, 2026
148.43
149.51
146.61
148.03
148.03
-1.02%
410,774
0.73
Feb 04, 2026
147.80
152.30
146.38
149.55
149.55
+1.67%
683,745
1.22
Feb 03, 2026
143.85
149.30
143.85
147.09
147.09
+2.00%
591,529
1.06
Feb 02, 2026
143.03
145.00
141.47
144.21
144.21
+0.47%
443,116
0.79
Jan 30, 2026
141.59
143.89
140.76
143.54
143.54
+0.27%
588,029
1.04
Jan 29, 2026
144.68
146.10
139.82
143.16
143.16
-0.84%
709,285
1.25
Jan 28, 2026
144.09
145.26
143.15
144.37
144.37
>-0.01%
304,279
0.53
Jan 27, 2026
146.03
147.49
144.06
144.38
144.38
-1.53%
480,306
0.83
Jan 26, 2026
147.50
147.79
145.64
146.62
146.62
-0.60%
491,912
0.82
Jan 23, 2026
148.34
149.08
145.95
147.50
147.50
-0.64%
438,374
0.73
Jan 22, 2026
148.92
149.84
146.06
148.45
148.45
+0.41%
512,272
0.85
Jan 21, 2026
143.60
149.42
142.60
147.84
147.84
+3.62%
523,506
0.86
Jan 20, 2026
144.71
145.66
142.63
142.67
142.67
-3.29%
529,819
0.87
Jan 19, 2026
149.78
150.79
147.52
147.53
147.53
0.00%
0
0.00
Jan 16, 2026
149.78
150.79
147.52
147.53
147.53
-1.52%
715,048
1.17
Jan 15, 2026
149.96
151.97
147.88
149.81
149.81
+0.99%
829,586
1.37
Jan 14, 2026
148.51
148.51
142.88
148.34
148.34
+0.37%
827,938
1.38
Jan 13, 2026
146.36
148.83
145.62
147.80
147.80
+1.76%
1,208,120
2.04
Jan 12, 2026
138.99
145.96
138.30
145.24
145.24
+3.40%
1,383,261
2.37
Jan 09, 2026
137.06
142.62
135.14
140.46
140.46
+5.43%
1,251,535
2.19
Jan 08, 2026
127.75
133.57
127.75
133.22
133.22
+3.24%
662,675
1.16
Jan 07, 2026
130.84
131.16
127.47
129.04
129.04
-0.66%
534,557
0.93
Rows: