Education
About Us
Working with TipRanks
Follow Us
SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
132.39
134.67
131.37
133.00
133.00
-0.95%
543,728
0.88
Nov 28, 2025
135.26
136.02
133.79
134.28
134.28
-0.99%
203,875
0.33
Nov 26, 2025
135.03
137.08
134.20
135.62
135.62
+0.36%
480,801
0.78
Nov 25, 2025
130.71
135.50
128.28
135.14
135.14
+4.54%
708,492
1.16
Nov 24, 2025
129.75
131.13
128.30
129.27
129.27
-1.40%
566,694
0.93
Nov 21, 2025
126.56
133.60
124.74
131.10
131.10
+4.79%
780,303
1.28
Nov 20, 2025
127.22
128.31
123.86
125.11
125.11
-1.04%
565,392
0.93
Nov 19, 2025
127.45
130.05
124.92
126.43
126.43
-0.77%
910,611
1.51
Nov 18, 2025
126.97
128.87
125.60
127.41
127.41
-1.00%
632,791
1.05
Nov 17, 2025
129.38
132.92
127.60
128.70
128.70
+0.12%
1,337,097
2.29
Nov 14, 2025
126.74
128.62
125.58
128.54
128.54
+1.20%
760,832
1.32
Nov 13, 2025
125.46
128.18
125.46
127.02
127.02
+0.48%
746,490
1.30
Nov 12, 2025
124.60
126.82
124.60
126.41
126.41
+0.92%
624,364
1.09
Nov 11, 2025
124.33
125.82
122.76
125.26
125.26
+1.20%
425,395
0.73
Nov 10, 2025
123.29
124.87
122.26
123.78
123.78
+0.74%
474,365
0.82
Nov 07, 2025
121.55
124.27
121.51
122.87
122.87
+0.60%
480,087
0.82
Nov 06, 2025
125.36
125.54
122.08
122.14
122.14
-1.65%
556,353
0.96
Nov 05, 2025
125.98
127.54
124.08
124.19
124.19
-1.16%
716,180
1.24
Nov 04, 2025
123.99
126.37
122.91
125.65
125.65
+0.75%
672,844
1.16
Nov 03, 2025
128.28
128.28
124.61
124.72
124.72
-3.89%
933,678
1.63
Oct 31, 2025
129.74
131.44
128.86
129.77
129.77
+0.03%
669,582
1.18
Oct 30, 2025
130.67
133.00
128.92
129.73
129.73
-1.83%
828,599
1.46
Oct 29, 2025
127.77
137.32
125.02
132.15
132.15
+7.23%
1,633,403
2.94
Oct 28, 2025
123.81
125.18
122.51
123.24
123.24
-0.94%
795,583
1.40
Oct 27, 2025
126.60
127.27
123.20
124.41
124.41
-0.53%
734,722
1.29
Oct 24, 2025
125.77
126.32
124.70
125.07
125.07
+0.70%
595,301
1.04
Oct 23, 2025
121.66
124.52
121.39
124.20
124.20
+2.99%
552,759
0.96
Oct 22, 2025
122.28
123.47
120.07
120.60
120.60
-1.68%
564,302
0.97
Oct 21, 2025
120.54
123.94
120.34
122.66
122.66
+1.15%
517,067
0.88
Oct 20, 2025
120.73
122.88
118.76
121.26
121.26
+1.04%
408,702
0.69
Oct 17, 2025
120.86
120.98
119.04
120.01
120.01
-0.73%
405,376
0.67
Oct 16, 2025
123.32
123.32
118.39
120.89
120.89
-1.15%
677,045
1.13
Oct 15, 2025
122.31
122.81
119.39
122.30
122.30
-1.41%
881,601
1.48
Oct 14, 2025
119.08
125.32
118.90
124.05
124.05
+3.33%
554,474
0.94
Oct 13, 2025
117.45
120.35
117.45
120.05
120.05
+2.62%
738,320
1.26
Oct 10, 2025
118.97
119.37
116.08
116.99
116.99
-1.53%
538,852
0.93
Oct 09, 2025
121.60
121.60
118.00
118.81
118.81
-2.14%
472,083
0.82
Oct 08, 2025
123.15
123.95
120.09
121.41
121.41
-1.43%
597,858
1.04
Oct 07, 2025
125.34
126.37
122.82
123.17
123.17
-1.42%
643,491
1.13
Oct 06, 2025
128.50
128.50
123.85
124.94
124.94
-1.99%
638,395
1.11
Oct 03, 2025
128.61
130.21
126.87
127.48
127.48
-0.89%
329,913
0.57
Oct 02, 2025
127.46
128.80
126.57
128.63
128.63
+0.86%
501,137
0.87
Oct 01, 2025
128.75
130.20
125.40
127.53
127.53
-0.99%
407,627
0.70
Sep 30, 2025
128.72
128.89
126.35
128.80
128.80
+0.76%
522,272
0.90
Sep 29, 2025
130.14
131.71
127.16
127.83
127.83
-0.97%
585,689
1.01
Sep 26, 2025
128.83
129.15
127.52
129.08
129.08
+0.55%
364,520
0.62
Sep 25, 2025
128.92
130.20
127.09
128.38
128.38
-1.69%
554,999
0.96
Sep 24, 2025
133.68
134.55
130.22
130.59
130.59
-2.55%
319,356
0.55
Sep 23, 2025
134.78
136.28
133.62
134.01
134.01
-0.07%
456,486
0.79
Sep 22, 2025
134.50
135.23
133.10
134.10
134.10
-0.88%
485,161
0.84
Rows: