SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
133.47
136.82
131.14
134.61
134.61
+0.31%
783,486
1.22
Apr 08, 2026
134.37
138.17
133.34
134.20
134.20
+3.46%
751,722
1.16
Apr 07, 2026
129.53
130.77
128.37
129.71
129.71
-0.51%
461,196
0.71
Apr 06, 2026
126.45
131.39
124.51
130.37
130.37
+2.86%
554,359
0.85
Apr 03, 2026
125.17
131.39
123.83
126.74
126.74
0.00%
0
0.00
Apr 02, 2026
125.17
131.39
123.83
126.74
126.74
-1.31%
724,133
1.09
Apr 01, 2026
132.95
133.37
127.88
128.42
128.42
-3.52%
1,050,872
1.60
Mar 31, 2026
127.50
135.18
126.97
133.11
133.11
+2.40%
684,353
1.06
Mar 30, 2026
131.39
131.82
128.52
129.99
129.99
-0.36%
492,267
0.77
Mar 27, 2026
133.23
133.23
129.90
130.46
130.46
-2.27%
378,607
0.59
Mar 26, 2026
134.38
136.67
132.21
133.49
133.49
-2.06%
420,507
0.66
Mar 25, 2026
141.11
141.95
133.72
136.30
136.30
-2.66%
762,368
1.21
Mar 24, 2026
132.79
141.22
131.17
140.02
140.02
+4.38%
778,406
1.26
Mar 23, 2026
131.28
135.88
129.65
134.14
134.14
+5.25%
724,114
1.19
Mar 20, 2026
129.88
130.16
126.51
127.45
127.45
-2.18%
706,829
1.17
Mar 19, 2026
127.50
131.15
125.00
130.29
130.29
+0.53%
997,890
1.68
Mar 18, 2026
129.15
131.35
129.15
129.60
129.60
-1.10%
497,793
0.84
Mar 17, 2026
130.77
131.81
129.62
131.04
131.04
+1.55%
384,047
0.64
Mar 16, 2026
130.96
131.06
128.82
129.04
129.04
-0.59%
468,135
0.78
Mar 13, 2026
131.52
132.15
128.47
129.81
129.81
-0.42%
520,993
0.88
Mar 12, 2026
133.83
134.43
129.99
130.36
130.36
-3.67%
476,435
0.80
Mar 11, 2026
134.58
135.32
131.68
135.32
135.32
+0.09%
486,677
0.82
Mar 10, 2026
133.25
136.82
132.62
135.20
135.20
+0.83%
1,052,300
1.80
Mar 09, 2026
128.37
134.17
126.86
134.09
134.09
+2.45%
995,818
1.72
Mar 06, 2026
133.15
134.80
130.75
130.88
130.88
-3.39%
440,680
0.75
Mar 05, 2026
137.75
140.38
134.85
135.47
135.47
-2.69%
438,865
0.74
Mar 04, 2026
140.43
140.79
138.42
139.22
139.22
-0.66%
289,119
0.49
Mar 03, 2026
137.41
140.81
135.43
140.14
140.14
-1.21%
370,635
0.62
Mar 02, 2026
140.77
142.71
137.60
141.86
141.86
-0.72%
489,401
0.82
Feb 27, 2026
144.80
144.80
141.54
142.89
142.89
-2.80%
528,608
0.88
Feb 26, 2026
141.31
147.13
139.61
147.01
147.01
+4.70%
772,833
1.30
Feb 25, 2026
148.10
148.73
139.60
140.41
140.41
-5.31%
1,143,733
1.97
Feb 24, 2026
147.31
150.24
146.91
148.28
148.28
+1.06%
527,133
0.92
Feb 23, 2026
150.95
151.28
145.77
146.73
146.73
-3.08%
488,767
0.85
Feb 20, 2026
150.40
155.41
150.01
151.40
151.40
+0.65%
592,124
1.03
Feb 19, 2026
151.57
154.77
150.29
150.42
150.42
-1.29%
706,392
1.23
Feb 18, 2026
152.86
156.32
152.34
152.39
152.39
-0.74%
626,529
1.09
Feb 17, 2026
155.47
156.99
151.83
153.53
153.53
-2.24%
622,273
1.08
Feb 16, 2026
158.19
161.00
156.46
157.04
157.04
0.00%
0
0.00
Feb 13, 2026
158.19
161.00
156.46
157.04
157.04
-1.36%
695,362
1.18
Feb 12, 2026
166.46
168.56
159.10
159.21
159.21
-2.47%
783,967
1.31
Feb 11, 2026
153.45
167.60
146.88
163.25
163.25
+12.08%
2,111,501
3.67
Feb 10, 2026
147.76
149.73
146.32
148.78
148.78
+2.15%
999,154
1.75
Feb 09, 2026
150.13
151.42
145.59
145.65
145.65
-2.91%
983,161
1.74
Feb 06, 2026
148.83
152.23
148.83
150.01
150.01
+1.34%
729,136
1.30
Feb 05, 2026
148.43
149.51
146.61
148.03
148.03
-1.02%
410,774
0.73
Feb 04, 2026
147.80
152.30
146.38
149.55
149.55
+1.67%
683,745
1.22
Feb 03, 2026
143.85
149.30
143.85
147.09
147.09
+2.00%
591,529
1.06
Feb 02, 2026
143.03
145.00
141.47
144.21
144.21
+0.47%
443,116
0.79
Jan 30, 2026
141.59
143.89
140.76
143.54
143.54
+0.27%
588,029
1.04
Rows: