Education
About Us
Working with TipRanks
Follow Us
SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
149.78
150.79
147.52
147.53
147.53
-1.52%
715,048
1.12
Jan 15, 2026
149.96
151.97
147.88
149.81
149.81
+0.99%
829,586
1.30
Jan 14, 2026
148.51
148.51
142.88
148.34
148.34
+0.37%
827,938
1.31
Jan 13, 2026
146.36
148.83
145.62
147.80
147.80
+1.76%
1,208,120
1.93
Jan 12, 2026
138.99
145.96
138.30
145.24
145.24
+3.40%
1,383,261
2.26
Jan 09, 2026
137.06
142.62
135.14
140.46
140.46
+5.43%
1,251,535
2.09
Jan 08, 2026
127.75
133.57
127.75
133.22
133.22
+3.24%
662,675
1.11
Jan 07, 2026
130.84
131.16
127.47
129.04
129.04
-0.66%
534,557
0.89
Jan 06, 2026
131.24
131.59
128.02
129.90
129.90
-1.48%
512,021
0.85
Jan 05, 2026
125.47
132.28
125.47
131.85
131.85
+5.43%
921,117
1.55
Jan 02, 2026
124.51
125.83
123.16
125.06
125.06
+0.40%
563,901
0.95
Dec 31, 2025
126.43
127.56
124.54
124.56
124.56
-1.67%
280,373
0.47
Dec 30, 2025
126.25
127.86
125.72
126.68
126.68
+0.13%
316,411
0.53
Dec 29, 2025
127.41
127.98
125.82
126.52
126.52
-0.54%
305,828
0.51
Dec 26, 2025
126.66
127.52
126.21
127.21
127.21
-0.10%
251,833
0.42
Dec 24, 2025
126.50
127.89
125.90
127.34
127.34
+1.04%
129,119
0.21
Dec 23, 2025
127.71
127.71
125.32
126.03
126.03
-1.52%
328,172
0.54
Dec 22, 2025
127.95
129.17
127.07
127.97
127.97
-0.47%
368,594
0.60
Dec 19, 2025
126.95
128.79
125.31
128.57
128.57
+0.71%
625,467
1.03
Dec 18, 2025
130.82
131.74
127.41
127.66
127.66
+0.09%
576,525
0.94
Dec 17, 2025
126.29
129.95
126.10
127.55
127.55
+0.28%
440,190
0.72
Dec 16, 2025
127.85
129.08
126.35
127.20
127.20
-0.69%
366,988
0.60
Dec 15, 2025
130.00
131.73
126.79
128.09
128.09
-1.37%
482,061
0.78
Dec 12, 2025
132.34
132.34
129.12
129.87
129.87
-1.03%
447,523
0.73
Dec 11, 2025
131.14
132.87
128.82
131.22
131.22
+1.03%
407,582
0.66
Dec 10, 2025
125.85
130.17
124.39
129.88
129.88
+3.42%
654,547
1.06
Dec 09, 2025
125.92
128.19
125.03
125.59
125.59
-0.88%
832,860
1.35
Dec 08, 2025
132.86
133.03
126.67
126.70
126.70
-3.55%
742,923
1.21
Dec 05, 2025
120.13
132.57
120.13
131.36
131.36
+0.85%
423,604
0.68
Dec 04, 2025
134.12
134.56
129.74
130.25
130.25
-2.78%
551,504
0.88
Dec 03, 2025
132.96
135.76
131.99
133.97
133.97
+0.62%
792,747
1.28
Dec 02, 2025
130.75
134.40
130.75
133.15
133.15
+0.11%
580,928
0.94
Dec 01, 2025
132.39
134.67
131.37
133.00
133.00
-0.95%
543,728
0.88
Nov 28, 2025
135.26
136.02
133.79
134.28
134.28
-0.99%
203,875
0.33
Nov 26, 2025
135.03
137.08
134.20
135.62
135.62
+0.36%
480,801
0.78
Nov 25, 2025
130.71
135.50
128.28
135.14
135.14
+4.54%
708,492
1.16
Nov 24, 2025
129.75
131.13
128.30
129.27
129.27
-1.40%
566,694
0.93
Nov 21, 2025
126.56
133.60
124.74
131.10
131.10
+4.79%
780,303
1.28
Nov 20, 2025
127.22
128.31
123.86
125.11
125.11
-1.04%
565,392
0.93
Nov 19, 2025
127.45
130.05
124.92
126.43
126.43
-0.77%
910,611
1.51
Nov 18, 2025
126.97
128.87
125.60
127.41
127.41
-1.00%
632,791
1.05
Nov 17, 2025
129.38
132.92
127.60
128.70
128.70
+0.12%
1,337,097
2.29
Nov 14, 2025
126.74
128.62
125.58
128.54
128.54
+1.20%
760,832
1.32
Nov 13, 2025
125.46
128.18
125.46
127.02
127.02
+0.48%
746,490
1.30
Nov 12, 2025
124.60
126.82
124.60
126.41
126.41
+0.92%
624,364
1.09
Nov 11, 2025
124.33
125.82
122.76
125.26
125.26
+1.20%
425,395
0.73
Nov 10, 2025
123.29
124.87
122.26
123.78
123.78
+0.74%
474,365
0.82
Nov 07, 2025
121.55
124.27
121.51
122.87
122.87
+0.60%
480,087
0.82
Nov 06, 2025
125.36
125.54
122.08
122.14
122.14
-1.65%
556,353
0.96
Nov 05, 2025
125.98
127.54
124.08
124.19
124.19
-1.16%
716,180
1.24
Rows: