Education
About Us
Working with TipRanks
Follow Us
Silicom Ltd (SILC)
NASDAQ:SILC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
18.75
19.59
18.75
19.04
19.04
+0.85%
24,120
0.51
Mar 05, 2026
20.17
20.43
18.75
18.88
18.88
-7.00%
111,162
2.44
Mar 04, 2026
20.20
20.50
19.75
20.30
20.30
+0.74%
94,751
2.14
Mar 03, 2026
19.95
20.30
18.83
20.15
20.15
-1.71%
39,286
0.90
Mar 02, 2026
19.33
21.50
18.85
20.50
20.50
+4.06%
58,320
1.36
Feb 27, 2026
19.30
19.91
19.09
19.70
19.70
+2.23%
36,862
0.87
Feb 26, 2026
19.05
19.97
19.05
19.27
19.27
-4.84%
17,652
0.42
Feb 25, 2026
20.22
20.46
18.97
20.25
20.25
+2.07%
16,222
0.38
Feb 24, 2026
19.49
20.30
19.49
19.84
19.84
+1.69%
17,895
0.42
Feb 23, 2026
19.57
19.57
17.91
19.51
19.51
-1.34%
59,071
1.41
Feb 20, 2026
19.74
20.73
19.47
19.78
19.78
+1.67%
27,034
0.65
Feb 19, 2026
19.56
20.02
18.85
19.45
19.45
-1.52%
46,102
1.12
Feb 18, 2026
19.88
20.64
19.53
19.75
19.75
-2.42%
58,091
1.43
Feb 17, 2026
19.29
20.24
19.29
20.24
20.24
+3.74%
23,994
0.59
Feb 16, 2026
18.74
19.51
18.74
19.51
19.51
0.00%
0
0.00
Feb 13, 2026
18.74
19.51
18.74
19.51
19.51
+1.99%
3,675
0.09
Feb 12, 2026
19.26
20.01
18.55
19.13
19.13
-1.39%
17,471
0.42
Feb 11, 2026
20.65
20.77
19.17
19.40
19.40
-7.66%
65,453
1.62
Feb 10, 2026
20.62
21.22
19.10
20.74
20.74
-1.29%
28,985
0.72
Feb 09, 2026
20.26
21.15
20.00
21.01
21.01
+2.39%
38,561
0.97
Feb 06, 2026
19.65
20.68
19.65
20.52
20.52
+5.28%
20,711
0.52
Feb 05, 2026
20.43
20.75
19.35
19.49
19.49
-6.25%
44,822
1.12
Feb 04, 2026
21.13
21.70
20.28
20.79
20.79
+1.17%
37,819
0.95
Feb 03, 2026
20.44
21.50
19.80
20.55
20.55
+1.73%
87,220
2.26
Feb 02, 2026
18.18
20.96
18.18
20.20
20.20
+11.54%
63,979
1.69
Jan 30, 2026
19.20
19.77
16.97
18.11
18.11
-6.50%
119,030
3.15
Jan 29, 2026
17.50
23.00
16.96
19.37
19.37
+28.62%
773,673
29.97
Jan 28, 2026
16.04
17.22
15.04
15.06
15.06
-5.04%
60,646
2.25
Jan 27, 2026
15.98
16.13
15.80
15.86
15.86
-0.13%
8,765
0.32
Jan 26, 2026
16.62
16.62
15.86
15.88
15.88
-5.02%
28,787
1.08
Jan 23, 2026
16.60
17.79
16.30
16.72
16.72
+2.58%
74,397
2.92
Jan 22, 2026
16.11
17.32
16.11
16.30
16.30
+1.43%
82,570
3.39
Jan 21, 2026
15.49
16.96
15.30
16.07
16.07
+4.69%
33,384
1.39
Jan 20, 2026
15.29
15.79
15.29
15.35
15.35
-1.48%
14,963
0.63
Jan 19, 2026
15.81
15.91
15.58
15.58
15.58
0.00%
0
0.00
Jan 16, 2026
15.81
15.91
15.58
15.58
15.58
-0.64%
22,445
0.94
Jan 15, 2026
15.48
15.99
15.21
15.68
15.68
+5.23%
10,097
0.42
Jan 14, 2026
15.60
15.87
14.77
14.90
14.90
-2.93%
42,927
1.82
Jan 13, 2026
15.09
15.94
15.09
15.35
15.35
+1.72%
21,171
0.90
Jan 12, 2026
15.15
15.81
15.09
15.09
15.09
-0.33%
15,711
0.67
Jan 09, 2026
15.63
16.43
15.01
15.14
15.14
+0.73%
18,287
0.77
Jan 08, 2026
15.00
15.51
14.88
15.03
15.03
-1.18%
41,304
1.77
Jan 07, 2026
15.15
15.69
15.15
15.21
15.21
+0.07%
14,923
0.63
Jan 06, 2026
15.55
15.79
15.20
15.20
15.20
+0.26%
9,752
0.41
Jan 05, 2026
14.50
15.86
14.50
15.16
15.16
+6.69%
57,782
2.40
Jan 02, 2026
14.84
14.84
14.21
14.21
14.21
-3.33%
10,044
0.42
Dec 31, 2025
14.01
14.76
14.00
14.70
14.70
+5.00%
265,774
13.23
Dec 30, 2025
13.73
14.14
13.72
14.00
14.00
+1.97%
17,036
0.85
Dec 29, 2025
13.90
13.90
13.54
13.73
13.73
-2.56%
18,193
0.91
Dec 26, 2025
14.13
14.13
13.89
14.09
14.09
+0.75%
3,748
0.19
Rows: