Silicom Ltd (SILC)
NASDAQ:SILC
Want to see SILC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.40
45.82
43.01
45.33
45.33
+6.01%
196,698
2.06
May 21, 2026
41.21
44.00
41.21
42.76
42.76
+2.76%
155,655
1.66
May 20, 2026
43.21
44.00
41.17
41.61
41.61
-2.26%
199,840
2.19
May 19, 2026
42.01
43.28
40.00
42.57
42.57
-0.70%
144,387
1.61
May 18, 2026
49.10
50.40
42.01
42.87
42.87
-10.84%
218,329
2.51
May 15, 2026
46.98
48.43
45.30
48.08
48.08
-5.69%
227,554
2.72
May 14, 2026
48.00
52.58
47.68
50.98
50.98
+8.63%
262,120
3.29
May 13, 2026
42.42
47.25
42.01
46.93
46.93
+10.63%
278,948
3.71
May 12, 2026
42.97
44.36
40.54
42.42
42.42
-1.76%
168,984
2.32
May 11, 2026
44.07
44.87
41.30
43.18
43.18
-3.77%
186,521
2.63
May 08, 2026
44.89
45.25
42.13
44.87
44.87
+1.40%
115,620
1.66
May 07, 2026
44.18
46.08
42.13
44.25
44.25
+0.14%
213,288
3.20
May 06, 2026
46.92
47.02
42.90
44.19
44.19
-4.52%
156,907
2.43
May 05, 2026
45.52
48.92
44.10
46.28
46.28
+11.68%
259,964
4.25
May 04, 2026
43.50
46.08
40.61
41.44
41.44
-1.82%
299,448
5.25
May 01, 2026
39.08
42.94
37.00
42.21
42.21
+8.93%
235,795
4.31
Apr 30, 2026
32.75
39.12
31.52
38.75
38.75
+37.75%
344,020
6.85
Apr 29, 2026
27.27
28.70
27.10
28.13
28.13
+2.14%
37,623
0.73
Apr 28, 2026
28.69
29.04
26.96
27.54
27.54
-4.71%
39,294
0.62
Apr 27, 2026
30.60
30.60
26.15
28.90
28.90
-5.46%
46,919
0.74
Apr 24, 2026
30.01
31.05
30.00
30.57
30.57
+3.77%
54,663
0.87
Apr 23, 2026
30.59
31.43
29.39
29.46
29.46
-4.01%
63,166
1.02
Apr 22, 2026
31.71
31.76
29.46
30.69
30.69
-3.03%
117,331
1.91
Apr 21, 2026
29.65
32.85
29.65
31.65
31.65
+6.93%
105,765
1.73
Apr 20, 2026
29.09
30.25
25.65
29.60
29.60
+3.14%
211,968
3.64
Apr 17, 2026
29.39
29.55
27.00
28.70
28.70
+14.21%
175,804
3.16
Apr 16, 2026
23.96
25.55
23.08
25.13
25.13
+5.90%
50,081
0.91
Apr 15, 2026
23.17
23.89
22.82
23.73
23.73
+2.42%
24,233
0.44
Apr 14, 2026
22.98
23.69
22.63
23.17
23.17
-0.60%
54,756
1.01
Apr 13, 2026
22.00
23.32
21.90
23.31
23.31
+5.67%
68,331
1.27
Apr 10, 2026
22.23
22.50
21.71
22.06
22.06
+0.27%
14,390
0.27
Apr 09, 2026
22.22
22.70
21.85
22.00
22.00
+0.14%
44,870
0.84
Apr 08, 2026
22.58
22.70
21.77
21.97
21.97
+0.41%
39,970
0.75
Apr 07, 2026
22.39
22.39
21.71
21.88
21.88
-2.06%
21,913
0.41
Apr 06, 2026
21.95
23.40
21.70
22.34
22.34
+0.72%
36,463
0.69
Apr 03, 2026
21.03
22.22
21.03
22.18
22.18
0.00%
0
0.00
Apr 02, 2026
21.03
22.22
21.03
22.18
22.18
+4.13%
18,698
0.35
Apr 01, 2026
21.77
22.51
21.08
21.30
21.30
+0.95%
41,936
0.79
Mar 31, 2026
20.27
21.31
20.27
21.10
21.10
+4.90%
38,968
0.74
Mar 30, 2026
20.88
21.28
19.85
20.12
20.12
-3.25%
17,164
0.30
Mar 27, 2026
21.12
22.00
20.29
20.79
20.79
-2.35%
51,072
0.91
Mar 26, 2026
22.01
22.59
21.05
21.29
21.29
-5.80%
56,394
1.02
Mar 25, 2026
19.97
23.10
19.69
22.60
22.60
+13.57%
137,848
2.58
Mar 24, 2026
18.61
19.97
18.61
19.90
19.90
+5.85%
74,993
1.44
Mar 23, 2026
18.50
19.37
17.88
18.80
18.80
+3.64%
49,322
0.95
Mar 20, 2026
19.11
19.11
17.82
18.14
18.14
-4.98%
19,089
0.37
Mar 19, 2026
18.84
19.09
18.32
19.09
19.09
-0.05%
10,436
0.20
Mar 18, 2026
19.45
19.45
19.09
19.10
19.10
-1.80%
6,569
0.13
Mar 17, 2026
19.36
19.69
19.22
19.45
19.45
+0.78%
13,174
0.25
Mar 16, 2026
19.02
19.60
19.02
19.30
19.30
+1.31%
26,988
0.52
Rows: