Silicom Ltd (SILC)
NASDAQ:SILC
Want to see SILC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
40.04
42.09
38.10
41.10
41.10
+1.53%
255,138
1.91
Jun 25, 2026
39.08
42.00
37.10
40.48
40.48
+3.85%
181,078
1.37
Jun 24, 2026
41.12
41.41
38.51
38.98
38.98
-5.39%
105,889
0.80
Jun 23, 2026
42.84
44.00
40.82
41.20
41.20
-8.36%
99,457
0.75
Jun 22, 2026
47.15
47.16
44.54
44.96
44.96
-4.23%
114,793
0.88
Jun 18, 2026
45.07
47.25
44.05
46.95
46.95
+5.42%
152,547
1.18
Jun 17, 2026
45.90
47.95
43.50
44.53
44.53
-1.94%
168,512
1.33
Jun 16, 2026
47.10
49.50
44.47
45.41
45.41
-5.20%
150,282
1.21
Jun 15, 2026
47.81
48.39
44.59
47.90
47.90
+3.12%
225,727
1.87
Jun 12, 2026
47.90
49.76
46.45
46.45
46.45
-2.54%
109,192
0.91
Jun 11, 2026
44.77
48.71
40.57
47.66
47.66
+6.46%
103,571
0.88
Jun 10, 2026
42.98
46.63
41.00
44.77
44.77
+3.09%
242,783
2.10
Jun 09, 2026
44.34
44.34
38.97
43.43
43.43
+0.25%
141,139
1.23
Jun 08, 2026
40.14
43.98
39.08
43.32
43.32
+13.85%
140,970
1.23
Jun 05, 2026
41.85
42.00
37.12
38.05
38.05
-11.47%
118,120
1.04
Jun 04, 2026
42.49
44.82
41.50
42.98
42.98
-2.27%
100,668
0.90
Jun 03, 2026
43.37
44.95
43.20
43.98
43.98
-1.63%
104,496
0.93
Jun 02, 2026
39.00
44.90
37.81
44.71
44.71
+16.16%
224,482
2.04
Jun 01, 2026
39.91
40.91
38.13
38.49
38.49
-4.49%
153,414
1.42
May 29, 2026
44.21
45.20
40.02
40.30
40.30
-7.91%
129,267
1.21
May 28, 2026
47.13
47.66
43.76
43.76
43.76
-7.01%
119,336
1.13
May 27, 2026
48.65
48.85
44.81
47.06
47.06
-0.99%
315,459
3.12
May 26, 2026
47.40
49.00
44.10
47.53
47.53
+4.85%
193,327
1.97
May 22, 2026
43.40
45.82
43.01
45.33
45.33
+6.01%
196,698
2.06
May 21, 2026
41.21
44.00
41.21
42.76
42.76
+2.76%
155,655
1.66
May 20, 2026
43.21
44.00
41.17
41.61
41.61
-2.26%
199,840
2.19
May 19, 2026
42.01
43.28
40.00
42.57
42.57
-0.70%
144,387
1.61
May 18, 2026
49.10
50.40
42.01
42.87
42.87
-10.84%
218,329
2.51
May 15, 2026
46.98
48.43
45.30
48.08
48.08
-5.69%
227,554
2.72
May 14, 2026
48.00
52.58
47.68
50.98
50.98
+8.63%
262,120
3.29
May 13, 2026
42.42
47.25
42.01
46.93
46.93
+10.63%
278,948
3.71
May 12, 2026
42.97
44.36
40.54
42.42
42.42
-1.76%
168,984
2.32
May 11, 2026
44.07
44.87
41.30
43.18
43.18
-3.77%
186,521
2.63
May 08, 2026
44.89
45.25
42.13
44.87
44.87
+1.40%
115,620
1.66
May 07, 2026
44.18
46.08
42.13
44.25
44.25
+0.14%
213,288
3.20
May 06, 2026
46.92
47.02
42.90
44.19
44.19
-4.52%
156,907
2.43
May 05, 2026
45.52
48.92
44.10
46.28
46.28
+11.68%
259,964
4.25
May 04, 2026
43.50
46.08
40.61
41.44
41.44
-1.82%
299,448
5.25
May 01, 2026
39.08
42.94
37.00
42.21
42.21
+8.93%
235,795
4.31
Apr 30, 2026
32.75
39.12
31.52
38.75
38.75
+37.75%
344,020
6.85
Apr 29, 2026
27.27
28.70
27.10
28.13
28.13
+2.14%
37,623
0.73
Apr 28, 2026
28.69
29.04
26.96
27.54
27.54
-4.71%
39,294
0.62
Apr 27, 2026
30.60
30.60
26.15
28.90
28.90
-5.46%
46,919
0.74
Apr 24, 2026
30.01
31.05
30.00
30.57
30.57
+3.77%
54,663
0.87
Apr 23, 2026
30.59
31.43
29.39
29.46
29.46
-4.01%
63,166
1.02
Apr 22, 2026
31.71
31.76
29.46
30.69
30.69
-3.03%
117,331
1.91
Apr 21, 2026
29.65
32.85
29.65
31.65
31.65
+6.93%
105,765
1.73
Apr 20, 2026
29.09
30.25
25.65
29.60
29.60
+3.14%
211,968
3.64
Apr 17, 2026
29.39
29.55
27.00
28.70
28.70
+14.21%
175,804
3.16
Apr 16, 2026
23.96
25.55
23.08
25.13
25.13
+5.90%
50,081
0.91
Rows: