Silicom Ltd (SILC)
NASDAQ:SILC
Want to see SILC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
30.01
31.05
30.00
30.57
30.57
+3.77%
54,663
0.87
Apr 23, 2026
30.59
31.43
29.39
29.46
29.46
-4.01%
63,166
1.02
Apr 22, 2026
31.71
31.76
29.46
30.69
30.69
-3.03%
117,331
1.91
Apr 21, 2026
29.65
32.85
29.65
31.65
31.65
+6.93%
105,765
1.73
Apr 20, 2026
29.09
30.25
25.65
29.60
29.60
+3.14%
211,968
3.64
Apr 17, 2026
29.39
29.55
27.00
28.70
28.70
+14.21%
175,804
3.16
Apr 16, 2026
23.96
25.55
23.08
25.13
25.13
+5.90%
50,081
0.91
Apr 15, 2026
23.17
23.89
22.82
23.73
23.73
+2.42%
24,233
0.44
Apr 14, 2026
22.98
23.69
22.63
23.17
23.17
-0.60%
54,756
1.01
Apr 13, 2026
22.00
23.32
21.90
23.31
23.31
+5.67%
68,331
1.27
Apr 10, 2026
22.23
22.50
21.71
22.06
22.06
+0.27%
14,390
0.27
Apr 09, 2026
22.22
22.70
21.85
22.00
22.00
+0.14%
44,870
0.84
Apr 08, 2026
22.58
22.70
21.77
21.97
21.97
+0.41%
39,970
0.75
Apr 07, 2026
22.39
22.39
21.71
21.88
21.88
-2.06%
21,913
0.41
Apr 06, 2026
21.95
23.40
21.70
22.34
22.34
+0.72%
36,463
0.69
Apr 03, 2026
21.03
22.22
21.03
22.18
22.18
0.00%
0
0.00
Apr 02, 2026
21.03
22.22
21.03
22.18
22.18
+4.13%
18,698
0.35
Apr 01, 2026
21.77
22.51
21.08
21.30
21.30
+0.95%
41,936
0.79
Mar 31, 2026
20.27
21.31
20.27
21.10
21.10
+4.90%
38,968
0.69
Mar 30, 2026
20.88
21.28
19.85
20.12
20.12
-3.25%
17,164
0.30
Mar 27, 2026
21.12
22.00
20.29
20.79
20.79
-2.35%
51,072
0.91
Mar 26, 2026
22.01
22.59
21.05
21.29
21.29
-5.80%
56,394
1.02
Mar 25, 2026
19.97
23.10
19.69
22.60
22.60
+13.57%
137,848
2.57
Mar 24, 2026
18.61
19.97
18.61
19.90
19.90
+5.85%
74,993
1.42
Mar 23, 2026
18.50
19.37
17.88
18.80
18.80
+3.64%
49,322
0.94
Mar 20, 2026
19.11
19.11
17.82
18.14
18.14
-4.98%
19,089
0.36
Mar 19, 2026
18.84
19.09
18.32
19.09
19.09
-0.05%
10,436
0.20
Mar 18, 2026
19.45
19.45
19.09
19.10
19.10
-1.80%
6,569
0.12
Mar 17, 2026
19.36
19.69
19.22
19.45
19.45
+0.78%
13,174
0.25
Mar 16, 2026
19.02
19.60
19.02
19.30
19.30
+1.31%
26,988
0.52
Mar 13, 2026
19.10
19.54
18.68
19.05
19.05
-0.26%
26,792
0.51
Mar 12, 2026
19.50
19.90
18.72
19.10
19.10
-0.78%
79,475
1.56
Mar 11, 2026
19.46
20.66
19.09
19.25
19.25
-1.13%
92,678
1.87
Mar 10, 2026
19.01
19.97
19.01
19.47
19.47
+2.20%
119,585
2.50
Mar 09, 2026
18.67
19.67
18.55
19.05
19.05
+0.05%
36,001
0.76
Mar 06, 2026
18.75
19.59
18.75
19.04
19.04
+0.85%
24,120
0.51
Mar 05, 2026
20.17
20.43
18.75
18.88
18.88
-7.00%
111,162
2.44
Mar 04, 2026
20.20
20.50
19.75
20.30
20.30
+0.74%
94,751
2.14
Mar 03, 2026
19.95
20.30
18.83
20.15
20.15
-1.71%
39,286
0.90
Mar 02, 2026
19.33
21.50
18.85
20.50
20.50
+4.06%
58,320
1.36
Feb 27, 2026
19.30
19.91
19.09
19.70
19.70
+2.23%
36,862
0.87
Feb 26, 2026
19.05
19.97
19.05
19.27
19.27
-4.84%
17,652
0.42
Feb 25, 2026
20.22
20.46
18.97
20.25
20.25
+2.07%
16,222
0.38
Feb 24, 2026
19.49
20.30
19.49
19.84
19.84
+1.69%
17,895
0.42
Feb 23, 2026
19.57
19.57
17.91
19.51
19.51
-1.34%
59,071
1.41
Feb 20, 2026
19.74
20.73
19.47
19.78
19.78
+1.67%
27,034
0.65
Feb 19, 2026
19.56
20.02
18.85
19.45
19.45
-1.52%
46,102
1.12
Feb 18, 2026
19.88
20.64
19.53
19.75
19.75
-2.42%
58,091
1.43
Feb 17, 2026
19.29
20.24
19.29
20.24
20.24
+3.74%
23,994
0.59
Feb 16, 2026
18.74
19.51
18.74
19.51
19.51
0.00%
0
0.00
Rows: