Silicom Ltd (SILC)
NASDAQ:SILC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
21.03
22.22
21.03
22.18
22.18
+4.13%
18,698
0.35
Apr 01, 2026
21.77
22.51
21.08
21.30
21.30
+0.95%
41,936
0.79
Mar 31, 2026
20.27
21.31
20.27
21.10
21.10
+4.90%
38,968
0.69
Mar 30, 2026
20.88
21.28
19.85
20.12
20.12
-3.25%
17,164
0.30
Mar 27, 2026
21.12
22.00
20.29
20.79
20.79
-2.35%
51,072
0.91
Mar 26, 2026
22.01
22.59
21.05
21.29
21.29
-5.80%
56,394
1.02
Mar 25, 2026
19.97
23.10
19.69
22.60
22.60
+13.57%
137,848
2.57
Mar 24, 2026
18.61
19.97
18.61
19.90
19.90
+5.85%
74,993
1.42
Mar 23, 2026
18.50
19.37
17.88
18.80
18.80
+3.64%
49,322
0.94
Mar 20, 2026
19.11
19.11
17.82
18.14
18.14
-4.98%
19,089
0.36
Mar 19, 2026
18.84
19.09
18.32
19.09
19.09
-0.05%
10,436
0.20
Mar 18, 2026
19.45
19.45
19.09
19.10
19.10
-1.80%
6,569
0.12
Mar 17, 2026
19.36
19.69
19.22
19.45
19.45
+0.78%
13,174
0.25
Mar 16, 2026
19.02
19.60
19.02
19.30
19.30
+1.31%
26,988
0.52
Mar 13, 2026
19.10
19.54
18.68
19.05
19.05
-0.26%
26,792
0.51
Mar 12, 2026
19.50
19.90
18.72
19.10
19.10
-0.78%
79,475
1.56
Mar 11, 2026
19.46
20.66
19.09
19.25
19.25
-1.13%
92,678
1.87
Mar 10, 2026
19.01
19.97
19.01
19.47
19.47
+2.20%
119,585
2.50
Mar 09, 2026
18.67
19.67
18.55
19.05
19.05
+0.05%
36,001
0.76
Mar 06, 2026
18.75
19.59
18.75
19.04
19.04
+0.85%
24,120
0.51
Mar 05, 2026
20.17
20.43
18.75
18.88
18.88
-7.00%
111,162
2.44
Mar 04, 2026
20.20
20.50
19.75
20.30
20.30
+0.74%
94,751
2.14
Mar 03, 2026
19.95
20.30
18.83
20.15
20.15
-1.71%
39,286
0.90
Mar 02, 2026
19.33
21.50
18.85
20.50
20.50
+4.06%
58,320
1.36
Feb 27, 2026
19.30
19.91
19.09
19.70
19.70
+2.23%
36,862
0.87
Feb 26, 2026
19.05
19.97
19.05
19.27
19.27
-4.84%
17,652
0.42
Feb 25, 2026
20.22
20.46
18.97
20.25
20.25
+2.07%
16,222
0.38
Feb 24, 2026
19.49
20.30
19.49
19.84
19.84
+1.69%
17,895
0.42
Feb 23, 2026
19.57
19.57
17.91
19.51
19.51
-1.34%
59,071
1.41
Feb 20, 2026
19.74
20.73
19.47
19.78
19.78
+1.67%
27,034
0.65
Feb 19, 2026
19.56
20.02
18.85
19.45
19.45
-1.52%
46,102
1.12
Feb 18, 2026
19.88
20.64
19.53
19.75
19.75
-2.42%
58,091
1.43
Feb 17, 2026
19.29
20.24
19.29
20.24
20.24
+3.74%
23,994
0.59
Feb 16, 2026
18.74
19.51
18.74
19.51
19.51
0.00%
0
0.00
Feb 13, 2026
18.74
19.51
18.74
19.51
19.51
+1.99%
3,675
0.09
Feb 12, 2026
19.26
20.01
18.55
19.13
19.13
-1.39%
17,471
0.42
Feb 11, 2026
20.65
20.77
19.17
19.40
19.40
-7.66%
65,453
1.62
Feb 10, 2026
20.62
21.22
19.10
20.74
20.74
-1.29%
28,985
0.72
Feb 09, 2026
20.26
21.15
20.00
21.01
21.01
+2.39%
38,561
0.97
Feb 06, 2026
19.65
20.68
19.65
20.52
20.52
+5.28%
20,711
0.52
Feb 05, 2026
20.43
20.75
19.35
19.49
19.49
-6.25%
44,822
1.12
Feb 04, 2026
21.13
21.70
20.28
20.79
20.79
+1.17%
37,819
0.95
Feb 03, 2026
20.44
21.50
19.80
20.55
20.55
+1.73%
87,220
2.26
Feb 02, 2026
18.18
20.96
18.18
20.20
20.20
+11.54%
63,979
1.69
Jan 30, 2026
19.20
19.77
16.97
18.11
18.11
-6.50%
119,030
3.15
Jan 29, 2026
17.50
23.00
16.96
19.37
19.37
+28.62%
773,673
29.97
Jan 28, 2026
16.04
17.22
15.04
15.06
15.06
-5.04%
60,646
2.25
Jan 27, 2026
15.98
16.13
15.80
15.86
15.86
-0.13%
8,765
0.32
Jan 26, 2026
16.62
16.62
15.86
15.88
15.88
-5.02%
28,787
1.08
Jan 23, 2026
16.60
17.79
16.30
16.72
16.72
+2.58%
74,397
2.92
Rows: