Education
About Us
Working with TipRanks
Follow Us
Silicom Ltd (SILC)
NASDAQ:SILC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
15.09
15.94
15.09
15.35
15.35
+1.72%
21,171
0.90
Jan 12, 2026
15.15
15.81
15.09
15.09
15.09
-0.33%
15,711
0.67
Jan 09, 2026
15.63
16.43
15.01
15.14
15.14
+0.73%
18,287
0.77
Jan 08, 2026
15.00
15.51
14.88
15.03
15.03
-1.18%
41,304
1.77
Jan 07, 2026
15.15
15.69
15.15
15.21
15.21
+0.07%
14,923
0.63
Jan 06, 2026
15.55
15.79
15.20
15.20
15.20
+0.26%
9,752
0.41
Jan 05, 2026
14.50
15.86
14.50
15.16
15.16
+6.69%
57,782
2.40
Jan 02, 2026
14.84
14.84
14.21
14.21
14.21
-3.33%
10,044
0.42
Dec 31, 2025
14.01
14.76
14.00
14.70
14.70
+5.00%
265,774
13.23
Dec 30, 2025
13.73
14.14
13.72
14.00
14.00
+1.97%
17,036
0.85
Dec 29, 2025
13.90
13.90
13.54
13.73
13.73
-2.56%
18,193
0.91
Dec 26, 2025
14.13
14.13
13.89
14.09
14.09
+0.75%
3,748
0.19
Dec 24, 2025
13.56
14.20
13.38
13.99
13.98
+3.23%
18,944
0.94
Dec 23, 2025
13.51
13.60
13.51
13.55
13.55
+0.28%
16,870
0.84
Dec 22, 2025
13.67
14.00
13.34
13.51
13.51
+0.07%
26,073
1.31
Dec 19, 2025
14.07
14.25
13.50
13.50
13.50
-3.78%
32,605
1.63
Dec 18, 2025
14.43
14.43
14.00
14.03
14.03
-1.82%
16,561
0.82
Dec 17, 2025
14.12
14.29
14.12
14.29
14.29
-1.24%
11,484
0.56
Dec 16, 2025
14.50
14.50
14.26
14.47
14.47
-0.34%
4,900
0.23
Dec 15, 2025
14.93
14.93
14.30
14.52
14.52
-0.09%
11,684
0.56
Dec 12, 2025
14.51
14.77
14.31
14.53
14.53
-0.22%
6,367
0.30
Dec 11, 2025
14.70
14.72
14.53
14.57
14.56
-1.99%
3,862
0.18
Dec 10, 2025
14.19
14.88
14.15
14.86
14.86
+4.28%
6,927
0.32
Dec 09, 2025
14.65
14.65
14.20
14.25
14.25
-2.73%
20,034
0.92
Dec 08, 2025
14.64
14.73
14.31
14.65
14.65
-0.34%
6,688
0.31
Dec 05, 2025
14.95
15.00
14.60
14.70
14.70
-1.93%
6,729
0.31
Dec 04, 2025
15.20
15.30
14.94
14.99
14.99
-3.23%
12,182
0.56
Dec 03, 2025
15.00
15.56
15.00
15.49
15.49
+2.92%
15,024
0.70
Dec 02, 2025
15.10
15.31
15.01
15.05
15.05
-1.28%
2,178
0.10
Dec 01, 2025
15.14
15.57
15.14
15.25
15.24
+1.63%
9,470
0.44
Nov 28, 2025
15.44
15.58
15.00
15.00
15.00
-3.35%
10,894
0.51
Nov 26, 2025
14.98
15.76
14.98
15.52
15.52
+4.16%
10,819
0.50
Nov 25, 2025
14.71
15.36
14.71
14.90
14.90
+0.20%
21,852
1.02
Nov 24, 2025
14.18
14.93
14.09
14.87
14.87
+5.76%
24,219
1.15
Nov 21, 2025
14.24
14.24
13.46
14.06
14.06
+2.33%
17,250
0.82
Nov 20, 2025
14.17
14.21
13.61
13.74
13.74
-2.73%
14,620
0.69
Nov 19, 2025
14.71
14.71
14.13
14.13
14.12
-3.98%
11,197
0.53
Nov 18, 2025
14.12
14.78
13.95
14.71
14.71
+3.23%
21,084
1.00
Nov 17, 2025
14.77
14.90
14.03
14.25
14.25
-4.75%
23,177
1.10
Nov 14, 2025
14.20
15.04
13.90
14.96
14.96
+4.62%
26,288
1.27
Nov 13, 2025
14.55
15.12
14.07
14.30
14.30
-1.72%
15,219
0.74
Nov 12, 2025
15.17
15.23
14.55
14.55
14.55
-2.02%
16,158
0.79
Nov 11, 2025
15.12
15.12
14.70
14.85
14.85
-1.85%
14,316
0.71
Nov 10, 2025
15.18
15.68
14.81
15.13
15.13
-0.20%
23,658
1.18
Nov 07, 2025
15.00
15.17
14.81
15.16
15.16
-0.13%
5,999
0.30
Nov 06, 2025
15.59
15.59
14.60
15.18
15.18
-3.25%
27,844
1.38
Nov 05, 2025
15.72
15.91
15.26
15.69
15.69
-2.18%
43,741
2.20
Nov 04, 2025
15.85
16.08
15.51
16.04
16.04
-2.37%
23,303
1.14
Nov 03, 2025
16.62
16.80
15.89
16.43
16.43
0.00%
20,515
0.98
Oct 31, 2025
16.16
16.43
15.90
16.43
16.43
+3.07%
16,206
0.75
Rows: