Education
About Us
Working with TipRanks
Follow Us
SIGA Technologies Inc (SIGA)
NASDAQ:SIGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.77
6.80
6.60
6.70
6.70
-1.62%
313,082
0.84
Jan 29, 2026
6.70
6.83
6.59
6.81
6.81
+2.10%
279,397
0.75
Jan 28, 2026
6.85
6.85
6.66
6.67
6.67
-2.20%
234,281
0.62
Jan 27, 2026
6.76
6.87
6.70
6.82
6.82
+0.44%
322,812
0.86
Jan 26, 2026
6.65
6.84
6.65
6.79
6.79
+2.26%
388,006
1.04
Jan 23, 2026
6.72
6.76
6.62
6.64
6.64
-1.34%
274,333
0.74
Jan 22, 2026
6.68
6.81
6.63
6.73
6.73
+1.05%
351,448
0.95
Jan 21, 2026
6.54
6.67
6.42
6.66
6.66
+1.83%
234,037
0.63
Jan 20, 2026
6.50
6.61
6.41
6.54
6.54
-0.61%
267,197
0.72
Jan 19, 2026
6.61
6.77
6.57
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
6.61
6.77
6.57
6.58
6.58
-0.45%
313,260
0.82
Jan 15, 2026
6.72
6.72
6.54
6.61
6.61
-1.64%
329,084
0.87
Jan 14, 2026
6.61
6.77
6.52
6.72
6.72
+1.82%
249,991
0.65
Jan 13, 2026
6.60
6.63
6.45
6.60
6.60
+0.15%
253,515
0.66
Jan 12, 2026
6.65
6.79
6.56
6.59
6.59
-0.30%
450,510
1.19
Jan 09, 2026
6.78
6.82
6.60
6.61
6.61
-2.36%
280,975
0.74
Jan 08, 2026
6.80
6.85
6.67
6.77
6.77
-1.17%
304,425
0.80
Jan 07, 2026
6.75
6.88
6.68
6.85
6.85
+2.85%
454,936
1.20
Jan 06, 2026
6.39
6.71
6.28
6.66
6.66
+4.23%
463,718
1.21
Jan 05, 2026
6.29
6.51
6.28
6.39
6.39
+1.91%
539,994
1.42
Jan 02, 2026
6.17
6.33
6.11
6.27
6.27
+2.62%
388,123
1.01
Dec 31, 2025
6.16
6.21
6.08
6.11
6.11
-0.97%
312,755
0.81
Dec 30, 2025
6.25
6.30
6.14
6.17
6.17
-1.28%
314,831
0.81
Dec 29, 2025
6.25
6.33
6.21
6.25
6.25
-0.32%
271,331
0.69
Dec 26, 2025
6.27
6.33
6.21
6.27
6.27
0.00%
318,507
0.81
Dec 24, 2025
6.21
6.32
6.20
6.27
6.27
+0.64%
182,528
0.46
Dec 23, 2025
6.23
6.34
6.21
6.23
6.23
-0.32%
461,926
1.17
Dec 22, 2025
6.26
6.34
6.20
6.25
6.25
-0.32%
295,852
0.74
Dec 19, 2025
6.28
6.41
6.25
6.27
6.27
-0.63%
529,905
1.33
Dec 18, 2025
6.36
6.45
6.29
6.31
6.31
-1.10%
344,290
0.85
Dec 17, 2025
6.29
6.39
6.27
6.38
6.38
+1.59%
219,639
0.54
Dec 16, 2025
6.28
6.33
6.22
6.28
6.28
-0.63%
274,417
0.67
Dec 15, 2025
6.47
6.54
6.28
6.32
6.32
-2.17%
348,537
0.84
Dec 12, 2025
6.51
6.52
6.39
6.46
6.46
-0.92%
296,176
0.71
Dec 11, 2025
6.30
6.55
6.25
6.52
6.52
+4.32%
462,103
1.11
Dec 10, 2025
6.25
6.36
6.20
6.25
6.25
0.00%
640,350
1.54
Dec 09, 2025
6.15
6.37
6.15
6.25
6.25
+1.63%
364,472
0.87
Dec 08, 2025
6.24
6.29
6.13
6.15
6.15
-0.81%
252,992
0.59
Dec 05, 2025
6.34
6.35
6.17
6.20
6.20
-2.21%
236,540
0.55
Dec 04, 2025
6.29
6.35
6.15
6.34
6.34
+1.60%
304,732
0.70
Dec 03, 2025
5.93
6.26
5.93
6.24
6.24
+5.23%
322,389
0.74
Dec 02, 2025
5.93
6.11
5.90
5.93
5.93
+0.68%
347,839
0.79
Dec 01, 2025
6.02
6.06
5.85
5.89
5.89
-2.81%
309,593
0.69
Nov 28, 2025
6.09
6.15
6.00
6.06
6.06
+0.33%
179,674
0.40
Nov 26, 2025
6.00
6.05
5.90
6.04
6.04
+1.51%
229,444
0.51
Nov 25, 2025
5.94
6.10
5.83
5.95
5.95
+0.17%
556,703
1.24
Nov 24, 2025
5.85
6.00
5.83
5.94
5.94
+1.71%
356,199
0.79
Nov 21, 2025
5.73
5.97
5.71
5.84
5.84
+1.21%
342,459
0.76
Nov 20, 2025
5.96
6.05
5.75
5.77
5.77
-2.37%
455,739
0.99
Nov 19, 2025
5.95
5.99
5.84
5.91
5.91
-1.01%
360,050
0.78
Rows: