SIGA Technologies Inc (SIGA)
NASDAQ:SIGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.60
4.63
4.47
4.53
4.53
-1.52%
975,466
1.76
Apr 06, 2026
5.25
5.31
5.07
5.20
4.60
-0.76%
1,032,387
1.89
Apr 03, 2026
5.10
5.25
5.10
5.24
4.64
0.00%
0
0.00
Apr 02, 2026
5.10
5.25
5.10
5.24
4.64
+1.36%
872,456
1.59
Apr 01, 2026
5.40
5.45
5.08
5.17
4.57
-3.36%
1,751,124
3.33
Mar 31, 2026
5.28
5.36
5.20
5.35
4.73
+1.70%
986,350
1.93
Mar 30, 2026
5.30
5.32
5.20
5.26
4.65
-0.75%
623,017
1.23
Mar 27, 2026
5.33
5.44
5.19
5.30
4.69
+6.86%
1,341,564
2.74
Mar 26, 2026
4.93
5.04
4.89
4.96
4.39
-0.61%
705,315
1.46
Mar 25, 2026
5.08
5.10
4.97
4.99
4.41
-0.20%
446,650
0.93
Mar 24, 2026
4.92
5.01
4.92
5.00
4.42
+0.20%
813,787
1.74
Mar 23, 2026
5.06
5.06
4.86
4.99
4.41
+1.01%
793,100
1.73
Mar 20, 2026
5.07
5.08
4.87
4.94
4.37
-2.74%
1,105,044
2.47
Mar 19, 2026
4.91
5.11
4.83
5.08
4.49
+4.51%
906,128
2.07
Mar 18, 2026
5.01
5.01
4.81
4.86
4.30
-3.18%
1,073,031
2.50
Mar 17, 2026
5.44
5.47
5.01
5.02
4.44
-8.07%
1,006,838
2.41
Mar 16, 2026
5.34
5.49
5.32
5.46
4.83
+3.80%
616,601
1.50
Mar 13, 2026
5.46
5.52
5.12
5.26
4.65
-3.82%
783,284
1.94
Mar 12, 2026
5.37
5.58
5.37
5.47
4.84
-0.10%
700,338
1.76
Mar 11, 2026
5.65
5.79
5.11
5.48
4.84
-3.10%
766,575
1.96
Mar 10, 2026
5.60
5.67
5.44
5.65
5.00
+0.91%
933,688
2.43
Mar 09, 2026
5.71
5.71
5.45
5.60
4.95
-3.45%
1,096,570
2.91
Mar 06, 2026
6.14
6.16
5.78
5.80
5.13
-7.05%
778,611
2.11
Mar 05, 2026
6.27
6.50
6.23
6.24
5.52
-2.04%
734,894
2.03
Mar 04, 2026
6.28
6.37
6.22
6.37
5.63
+2.40%
701,903
1.98
Mar 03, 2026
6.41
6.41
6.16
6.22
5.50
-5.04%
509,817
1.45
Mar 02, 2026
6.40
6.65
6.33
6.55
5.79
+1.24%
464,563
1.33
Feb 27, 2026
6.55
6.58
6.37
6.47
5.72
-2.55%
1,317,060
3.95
Feb 26, 2026
6.85
6.85
6.59
6.64
5.87
-2.36%
348,614
1.05
Feb 25, 2026
6.81
6.86
6.71
6.80
6.02
+0.59%
325,368
0.98
Feb 24, 2026
6.73
6.91
6.73
6.76
5.98
+0.76%
311,321
0.96
Feb 23, 2026
6.75
6.86
6.56
6.71
5.94
-0.60%
300,312
0.92
Feb 20, 2026
6.74
6.83
6.64
6.75
5.97
-0.28%
1,058,752
3.34
Feb 19, 2026
6.67
6.78
6.54
6.77
5.99
+1.34%
418,895
1.33
Feb 18, 2026
6.75
6.84
6.67
6.68
5.91
-1.47%
312,360
0.99
Feb 17, 2026
6.79
6.90
6.68
6.78
6.00
-0.15%
252,633
0.79
Feb 16, 2026
6.68
7.02
6.68
6.79
6.01
0.00%
0
0.00
Feb 13, 2026
6.68
7.02
6.68
6.79
6.01
+1.64%
314,019
0.96
Feb 12, 2026
6.67
6.69
6.56
6.68
5.91
+0.61%
312,074
0.95
Feb 11, 2026
6.70
6.76
6.51
6.64
5.87
-0.76%
502,288
1.52
Feb 10, 2026
6.54
6.84
6.54
6.69
5.92
+2.46%
353,852
1.05
Feb 09, 2026
6.69
6.69
6.47
6.53
5.78
-2.53%
237,063
0.70
Feb 06, 2026
6.55
6.77
6.55
6.70
5.93
+2.92%
395,862
1.15
Feb 05, 2026
6.63
6.77
6.51
6.51
5.76
-3.28%
327,531
0.93
Feb 04, 2026
7.00
7.03
6.61
6.73
5.95
-3.17%
405,704
1.12
Feb 03, 2026
6.95
7.11
6.87
6.95
6.15
0.00%
356,574
0.99
Feb 02, 2026
6.68
7.00
6.63
6.95
6.15
+3.75%
529,852
1.48
Jan 30, 2026
6.77
6.80
6.60
6.70
5.93
-1.63%
313,082
0.88
Jan 29, 2026
6.70
6.83
6.59
6.81
6.02
+2.10%
279,397
0.78
Jan 28, 2026
6.85
6.85
6.66
6.67
5.90
-2.20%
234,281
0.65
Rows: