Education
About Us
Working with TipRanks
Follow Us
SIGA Technologies Inc (SIGA)
NASDAQ:SIGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.01
5.01
4.81
4.86
4.86
-3.19%
1,072,981
2.47
Mar 17, 2026
5.44
5.47
5.01
5.02
5.02
-8.06%
1,004,911
2.38
Mar 16, 2026
5.34
5.49
5.32
5.46
5.46
+3.80%
570,432
1.36
Mar 13, 2026
5.46
5.52
5.12
5.26
5.26
-3.84%
781,220
1.90
Mar 12, 2026
5.37
5.58
5.37
5.47
5.47
-0.09%
700,336
1.72
Mar 11, 2026
5.65
5.79
5.11
5.48
5.48
-3.10%
766,285
1.89
Mar 10, 2026
5.60
5.67
5.44
5.65
5.65
+0.89%
880,486
2.22
Mar 09, 2026
5.71
5.71
5.45
5.60
5.60
-3.45%
1,095,772
2.86
Mar 06, 2026
6.14
6.16
5.78
5.80
5.80
-7.05%
778,611
2.08
Mar 05, 2026
6.27
6.50
6.23
6.24
6.24
-2.04%
734,894
2.00
Mar 04, 2026
6.28
6.37
6.22
6.37
6.37
+2.41%
701,903
1.94
Mar 03, 2026
6.41
6.41
6.16
6.22
6.22
-5.04%
509,817
1.42
Mar 02, 2026
6.40
6.65
6.33
6.55
6.55
+1.24%
464,563
1.30
Feb 27, 2026
6.55
6.58
6.37
6.47
6.47
-2.56%
1,317,060
3.89
Feb 26, 2026
6.85
6.85
6.59
6.64
6.64
-2.35%
348,614
1.03
Feb 25, 2026
6.81
6.86
6.71
6.80
6.80
+0.59%
325,368
0.96
Feb 24, 2026
6.73
6.91
6.73
6.76
6.76
+0.75%
311,321
0.91
Feb 23, 2026
6.75
6.86
6.56
6.71
6.71
-0.59%
300,312
0.88
Feb 20, 2026
6.74
6.83
6.64
6.75
6.75
-0.30%
1,058,752
3.18
Feb 19, 2026
6.67
6.78
6.54
6.77
6.77
+1.35%
418,895
1.26
Feb 18, 2026
6.75
6.84
6.67
6.68
6.68
-1.47%
312,360
0.94
Feb 17, 2026
6.79
6.90
6.68
6.78
6.78
-0.15%
252,633
0.75
Feb 16, 2026
6.68
7.02
6.68
6.79
6.79
0.00%
0
0.00
Feb 13, 2026
6.68
7.02
6.68
6.79
6.79
+1.65%
314,019
0.89
Feb 12, 2026
6.67
6.69
6.56
6.68
6.68
+0.60%
312,074
0.88
Feb 11, 2026
6.70
6.76
6.51
6.64
6.64
+1.68%
502,288
1.41
Feb 10, 2026
6.54
6.84
6.54
6.69
6.69
+2.45%
353,852
0.97
Feb 09, 2026
6.69
6.69
6.47
6.53
6.53
-2.54%
237,063
0.63
Feb 06, 2026
6.55
6.77
6.55
6.70
6.70
+2.92%
395,862
1.06
Feb 05, 2026
6.63
6.77
6.51
6.51
6.51
-3.27%
327,531
0.87
Feb 04, 2026
7.00
7.03
6.61
6.73
6.73
-3.17%
405,704
1.09
Feb 03, 2026
6.95
7.11
6.87
6.95
6.95
0.00%
356,574
0.95
Feb 02, 2026
6.68
7.00
6.63
6.95
6.95
+3.73%
529,852
1.42
Jan 30, 2026
6.77
6.80
6.60
6.70
6.70
-1.62%
313,082
0.84
Jan 29, 2026
6.70
6.83
6.59
6.81
6.81
+2.10%
279,397
0.75
Jan 28, 2026
6.85
6.85
6.66
6.67
6.67
-2.20%
234,281
0.62
Jan 27, 2026
6.76
6.87
6.70
6.82
6.82
+0.44%
322,812
0.86
Jan 26, 2026
6.65
6.84
6.65
6.79
6.79
+2.26%
388,006
1.04
Jan 23, 2026
6.72
6.76
6.62
6.64
6.64
-1.34%
274,333
0.74
Jan 22, 2026
6.68
6.81
6.63
6.73
6.73
+1.05%
351,448
0.95
Jan 21, 2026
6.54
6.67
6.42
6.66
6.66
+1.83%
234,037
0.63
Jan 20, 2026
6.50
6.61
6.41
6.54
6.54
-0.61%
267,197
0.72
Jan 19, 2026
6.61
6.77
6.57
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
6.61
6.77
6.57
6.58
6.58
-0.45%
313,260
0.82
Jan 15, 2026
6.72
6.72
6.54
6.61
6.61
-1.64%
329,084
0.87
Jan 14, 2026
6.61
6.77
6.52
6.72
6.72
+1.82%
249,991
0.65
Jan 13, 2026
6.60
6.63
6.45
6.60
6.60
+0.15%
253,515
0.66
Jan 12, 2026
6.65
6.79
6.56
6.59
6.59
-0.30%
450,510
1.19
Jan 09, 2026
6.78
6.82
6.60
6.61
6.61
-2.36%
280,975
0.74
Jan 08, 2026
6.80
6.85
6.67
6.77
6.77
-1.17%
304,425
0.80
Rows: