SIGA Technologies Inc (SIGA)
NASDAQ:SIGA
Want to see SIGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.68
4.80
4.65
4.68
4.68
-0.64%
602,726
0.89
May 21, 2026
4.47
4.72
4.40
4.71
4.71
+4.90%
856,136
1.28
May 20, 2026
4.37
4.62
4.36
4.49
4.49
+2.75%
1,007,539
1.50
May 19, 2026
4.25
4.39
4.20
4.37
4.37
+2.34%
488,228
0.73
May 18, 2026
4.20
4.30
4.17
4.27
4.27
+2.40%
599,018
0.90
May 15, 2026
4.22
4.31
4.10
4.17
4.17
-2.11%
700,383
1.07
May 14, 2026
4.31
4.38
4.25
4.26
4.26
-1.16%
445,099
0.68
May 13, 2026
4.42
4.47
4.30
4.31
4.31
-3.15%
512,414
0.79
May 12, 2026
4.55
4.57
4.31
4.45
4.45
-2.20%
629,640
0.98
May 11, 2026
4.84
4.92
4.54
4.55
4.55
-5.21%
498,234
0.78
May 08, 2026
4.64
4.81
4.40
4.80
4.80
+1.48%
1,083,743
1.72
May 07, 2026
4.75
4.87
4.71
4.73
4.73
+0.64%
615,251
0.99
May 06, 2026
4.67
4.76
4.67
4.70
4.70
+1.29%
426,459
0.68
May 05, 2026
4.64
4.71
4.61
4.64
4.64
+0.22%
366,918
0.59
May 04, 2026
4.58
4.70
4.58
4.63
4.63
+0.65%
343,208
0.55
May 01, 2026
4.57
4.68
4.57
4.60
4.60
0.00%
381,074
0.61
Apr 30, 2026
4.51
4.67
4.50
4.60
4.60
+1.55%
394,543
0.63
Apr 29, 2026
4.56
4.56
4.49
4.53
4.53
-1.31%
370,875
0.59
Apr 28, 2026
4.56
4.61
4.54
4.59
4.59
+0.66%
277,038
0.44
Apr 27, 2026
4.55
4.66
4.54
4.56
4.56
-0.22%
419,577
0.67
Apr 24, 2026
4.53
4.67
4.51
4.57
4.57
+0.88%
453,615
0.73
Apr 23, 2026
4.51
4.55
4.45
4.53
4.53
+0.44%
365,213
0.59
Apr 22, 2026
4.44
4.54
4.44
4.51
4.51
+1.58%
448,040
0.73
Apr 21, 2026
4.57
4.59
4.43
4.44
4.44
-2.84%
391,774
0.64
Apr 20, 2026
4.72
4.72
4.57
4.57
4.57
-3.99%
361,846
0.59
Apr 17, 2026
4.74
4.80
4.69
4.76
4.76
+2.59%
573,181
0.94
Apr 16, 2026
4.68
4.69
4.56
4.64
4.64
-1.28%
474,167
0.78
Apr 15, 2026
4.57
4.70
4.52
4.70
4.70
+2.62%
567,478
0.94
Apr 14, 2026
4.40
4.62
4.36
4.58
4.58
+2.69%
410,366
0.68
Apr 13, 2026
4.33
4.46
4.29
4.46
4.46
+2.29%
805,747
1.36
Apr 10, 2026
4.47
4.47
4.33
4.36
4.36
-0.91%
753,025
1.29
Apr 09, 2026
4.56
4.60
4.35
4.40
4.40
-3.93%
685,967
1.18
Apr 08, 2026
4.65
4.69
4.56
4.58
4.58
+1.10%
1,165,255
2.06
Apr 07, 2026
4.60
4.63
4.47
4.53
4.53
-1.52%
975,466
1.76
Apr 06, 2026
5.25
5.31
5.07
5.20
4.60
-0.76%
1,032,387
1.89
Apr 03, 2026
5.10
5.25
5.10
5.24
4.64
0.00%
0
0.00
Apr 02, 2026
5.10
5.25
5.10
5.24
4.64
+1.36%
872,456
1.59
Apr 01, 2026
5.40
5.45
5.08
5.17
4.57
-3.36%
1,751,124
3.33
Mar 31, 2026
5.28
5.36
5.20
5.35
4.73
+1.70%
986,350
1.93
Mar 30, 2026
5.30
5.32
5.20
5.26
4.65
-0.75%
623,017
1.23
Mar 27, 2026
5.33
5.44
5.19
5.30
4.69
+6.86%
1,341,564
2.74
Mar 26, 2026
4.93
5.04
4.89
4.96
4.39
-0.61%
705,315
1.46
Mar 25, 2026
5.08
5.10
4.97
4.99
4.41
-0.20%
446,650
0.93
Mar 24, 2026
4.92
5.01
4.92
5.00
4.42
+0.20%
813,787
1.74
Mar 23, 2026
5.06
5.06
4.86
4.99
4.41
+1.01%
793,100
1.73
Mar 20, 2026
5.07
5.08
4.87
4.94
4.37
-2.74%
1,105,044
2.47
Mar 19, 2026
4.91
5.11
4.83
5.08
4.49
+4.51%
906,128
2.07
Mar 18, 2026
5.01
5.01
4.81
4.86
4.30
-3.18%
1,073,031
2.50
Mar 17, 2026
5.44
5.47
5.01
5.02
4.44
-8.07%
1,006,838
2.41
Mar 16, 2026
5.34
5.49
5.32
5.46
4.83
+3.80%
616,601
1.50
Rows: