Education
About Us
Working with TipRanks
Follow Us
SIGA Technologies Inc (SIGA)
NASDAQ:SIGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.51
6.52
6.39
6.46
6.46
-0.92%
296,176
0.71
Dec 11, 2025
6.30
6.55
6.25
6.52
6.52
+4.32%
462,103
1.11
Dec 10, 2025
6.25
6.36
6.20
6.25
6.25
0.00%
640,350
1.54
Dec 09, 2025
6.15
6.37
6.15
6.25
6.25
+1.63%
364,472
0.87
Dec 08, 2025
6.24
6.29
6.13
6.15
6.15
-0.81%
252,992
0.59
Dec 05, 2025
6.34
6.35
6.17
6.20
6.20
-2.21%
236,540
0.55
Dec 04, 2025
6.29
6.35
6.15
6.34
6.34
+1.60%
304,732
0.70
Dec 03, 2025
5.93
6.26
5.93
6.24
6.24
+5.23%
322,389
0.74
Dec 02, 2025
5.93
6.11
5.90
5.93
5.93
+0.68%
347,839
0.79
Dec 01, 2025
6.02
6.06
5.85
5.89
5.89
-2.81%
309,593
0.69
Nov 28, 2025
6.09
6.15
6.00
6.06
6.06
+0.33%
179,674
0.40
Nov 26, 2025
6.00
6.05
5.90
6.04
6.04
+1.51%
229,444
0.51
Nov 25, 2025
5.94
6.10
5.83
5.95
5.95
+0.17%
556,703
1.24
Nov 24, 2025
5.85
6.00
5.83
5.94
5.94
+1.71%
356,199
0.79
Nov 21, 2025
5.73
5.97
5.71
5.84
5.84
+1.21%
342,459
0.76
Nov 20, 2025
5.96
6.05
5.75
5.77
5.77
-2.37%
455,739
0.99
Nov 19, 2025
5.95
5.99
5.84
5.91
5.91
-1.01%
360,050
0.78
Nov 18, 2025
5.85
6.02
5.80
5.97
5.97
+1.19%
430,561
0.94
Nov 17, 2025
6.01
6.08
5.85
5.90
5.90
-1.67%
505,797
1.10
Nov 14, 2025
6.01
6.11
5.85
6.00
6.00
-1.32%
543,900
1.18
Nov 13, 2025
6.20
6.33
5.95
6.08
6.08
-2.09%
784,262
1.72
Nov 12, 2025
6.36
6.41
6.20
6.21
6.21
-1.27%
453,671
0.99
Nov 11, 2025
6.52
6.56
6.25
6.29
6.29
-3.38%
557,125
1.20
Nov 10, 2025
6.47
6.63
6.20
6.51
6.51
-0.46%
815,116
1.76
Nov 07, 2025
7.30
7.44
6.51
6.54
6.54
-19.95%
1,008,654
2.15
Nov 06, 2025
8.41
8.46
8.15
8.17
8.17
-3.08%
326,143
0.68
Nov 05, 2025
8.14
8.46
8.07
8.43
8.43
+3.56%
315,771
0.64
Nov 04, 2025
8.00
8.19
7.90
8.14
8.14
-0.73%
329,812
0.65
Nov 03, 2025
8.28
8.29
8.06
8.20
8.20
-0.97%
439,598
0.86
Oct 31, 2025
8.27
8.35
8.08
8.28
8.28
-0.36%
362,467
0.71
Oct 30, 2025
8.13
8.31
8.06
8.31
8.31
+2.21%
337,382
0.66
Oct 29, 2025
8.45
8.45
8.07
8.13
8.13
-3.67%
348,656
0.68
Oct 28, 2025
8.43
8.54
8.37
8.44
8.44
+0.12%
313,481
0.61
Oct 27, 2025
8.50
8.54
8.41
8.43
8.43
-0.12%
297,666
0.58
Oct 24, 2025
8.46
8.52
8.33
8.44
8.44
+0.48%
196,651
0.38
Oct 23, 2025
8.26
8.47
8.11
8.40
8.40
+1.69%
271,025
0.53
Oct 22, 2025
8.42
8.54
8.06
8.26
8.26
-2.48%
301,581
0.58
Oct 21, 2025
8.48
8.48
8.32
8.47
8.47
-0.12%
266,660
0.51
Oct 20, 2025
8.40
8.55
8.36
8.48
8.48
+2.17%
349,555
0.67
Oct 17, 2025
8.27
8.42
8.22
8.30
8.30
-0.60%
281,858
0.54
Oct 16, 2025
8.43
8.53
8.23
8.35
8.35
-0.83%
567,513
1.10
Oct 15, 2025
8.25
8.43
8.20
8.42
8.42
+2.81%
268,196
0.52
Oct 14, 2025
8.15
8.27
7.94
8.19
8.19
-0.85%
355,233
0.69
Oct 13, 2025
8.37
8.44
8.20
8.26
8.26
+0.49%
291,696
0.57
Oct 10, 2025
8.45
8.47
8.20
8.22
8.22
-2.66%
293,254
0.57
Oct 09, 2025
8.30
8.46
8.28
8.45
8.44
+1.99%
242,441
0.47
Oct 08, 2025
8.49
8.54
8.25
8.28
8.28
-1.90%
303,719
0.59
Oct 07, 2025
8.19
8.56
8.15
8.44
8.44
+2.55%
517,132
1.01
Oct 06, 2025
8.95
8.95
8.21
8.23
8.23
-8.04%
645,278
1.27
Oct 03, 2025
9.04
9.17
8.90
8.95
8.95
0.00%
422,380
0.83
Rows: