Siebert Financial (SIEB)
NASDAQ:SIEB
Want to see SIEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.88
1.89
1.78
1.78
1.78
-2.73%
40,213
1.29
May 21, 2026
1.76
1.89
1.74
1.83
1.83
+1.67%
38,032
1.21
May 20, 2026
1.73
1.84
1.73
1.80
1.80
+4.05%
14,446
0.46
May 19, 2026
1.70
1.76
1.70
1.73
1.73
+1.17%
18,721
0.59
May 18, 2026
1.75
1.76
1.68
1.71
1.71
-3.39%
31,704
1.00
May 15, 2026
1.76
1.83
1.75
1.77
1.77
-1.67%
28,726
0.91
May 14, 2026
1.75
1.83
1.75
1.80
1.80
+2.86%
17,183
0.55
May 13, 2026
1.76
1.78
1.75
1.75
1.75
-0.57%
8,461
0.27
May 12, 2026
1.73
1.80
1.73
1.76
1.76
0.00%
13,453
0.42
May 11, 2026
1.77
1.78
1.76
1.76
1.76
-0.56%
7,364
0.23
May 08, 2026
1.77
1.79
1.75
1.77
1.77
-1.12%
17,364
0.53
May 07, 2026
1.72
1.82
1.72
1.79
1.79
+2.87%
23,336
0.71
May 06, 2026
1.70
1.78
1.70
1.74
1.74
+2.35%
28,944
0.87
May 05, 2026
1.70
1.73
1.70
1.70
1.70
0.00%
18,587
0.56
May 04, 2026
1.77
1.81
1.70
1.70
1.70
-3.95%
29,439
0.89
May 01, 2026
1.75
1.81
1.73
1.77
1.77
+1.14%
25,214
0.76
Apr 30, 2026
1.74
1.81
1.74
1.75
1.75
0.00%
46,367
1.42
Apr 29, 2026
1.89
1.92
1.75
1.75
1.75
-7.89%
36,471
1.12
Apr 28, 2026
1.81
1.94
1.80
1.90
1.90
+3.26%
15,890
0.48
Apr 27, 2026
1.88
1.92
1.84
1.84
1.84
-3.16%
15,612
0.47
Apr 24, 2026
1.84
1.90
1.83
1.90
1.90
+2.70%
12,922
0.39
Apr 23, 2026
1.84
1.85
1.80
1.85
1.85
0.00%
19,034
0.57
Apr 22, 2026
1.85
1.87
1.84
1.85
1.85
0.00%
13,066
0.39
Apr 21, 2026
1.96
1.96
1.81
1.85
1.85
-2.63%
12,057
0.36
Apr 20, 2026
1.91
1.93
1.84
1.90
1.90
-0.52%
33,681
1.03
Apr 17, 2026
1.88
1.93
1.85
1.91
1.91
+2.14%
21,855
0.67
Apr 16, 2026
1.91
1.91
1.80
1.87
1.87
-2.09%
12,991
0.40
Apr 15, 2026
1.84
1.97
1.80
1.91
1.91
+2.69%
20,162
0.62
Apr 14, 2026
1.75
1.89
1.75
1.86
1.86
+6.90%
77,169
2.47
Apr 13, 2026
1.76
1.76
1.68
1.74
1.74
-1.69%
30,535
0.98
Apr 10, 2026
1.77
1.79
1.73
1.77
1.77
-2.21%
12,153
0.39
Apr 09, 2026
1.78
1.83
1.75
1.81
1.81
+0.56%
18,857
0.60
Apr 08, 2026
1.84
1.85
1.79
1.80
1.80
+0.56%
15,676
0.50
Apr 07, 2026
1.77
1.79
1.77
1.79
1.79
0.00%
13,637
0.44
Apr 06, 2026
1.77
1.84
1.77
1.79
1.79
-2.72%
32,259
1.04
Apr 03, 2026
1.80
1.84
1.80
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.80
1.84
1.80
1.84
1.84
+1.66%
13,162
0.42
Apr 01, 2026
1.94
1.95
1.80
1.81
1.81
-5.73%
31,899
1.03
Mar 31, 2026
1.91
1.98
1.86
1.92
1.92
+2.67%
19,406
0.62
Mar 30, 2026
1.95
1.95
1.83
1.87
1.87
-1.58%
46,433
1.53
Mar 27, 2026
1.95
2.05
1.88
1.90
1.90
-2.56%
26,537
0.88
Mar 26, 2026
1.97
1.99
1.92
1.95
1.95
-2.01%
19,168
0.64
Mar 25, 2026
1.99
2.01
1.95
1.99
1.99
+0.51%
15,883
0.53
Mar 24, 2026
2.00
2.02
1.96
1.98
1.98
-2.94%
16,637
0.55
Mar 23, 2026
2.10
2.13
2.01
2.04
2.04
+0.99%
40,280
1.35
Mar 20, 2026
1.97
2.02
1.90
2.02
2.02
+2.54%
78,243
2.67
Mar 19, 2026
1.91
2.00
1.88
1.97
1.97
+3.68%
27,283
0.93
Mar 18, 2026
2.01
2.05
1.90
1.90
1.90
-6.40%
62,675
2.19
Mar 17, 2026
2.08
2.11
1.98
2.03
2.03
-3.79%
19,067
0.66
Mar 16, 2026
2.12
2.23
2.08
2.11
2.11
-0.47%
37,673
1.30
Rows: