Siebert Financial (SIEB)
NASDAQ:SIEB
Want to see SIEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.95
1.95
1.70
1.70
1.70
-12.82%
1,528,388
43.87
Jun 25, 2026
1.91
1.98
1.86
1.95
1.95
+3.17%
73,274
2.16
Jun 24, 2026
1.88
2.05
1.86
1.89
1.89
+1.07%
59,926
1.80
Jun 23, 2026
1.81
1.89
1.81
1.87
1.87
+1.63%
21,227
0.64
Jun 22, 2026
1.90
1.94
1.82
1.84
1.84
-4.17%
26,429
0.79
Jun 18, 2026
1.99
2.00
1.91
1.92
1.92
-1.54%
51,785
1.53
Jun 17, 2026
2.02
2.04
1.95
1.95
1.95
-1.27%
18,708
0.55
Jun 16, 2026
1.92
1.98
1.91
1.98
1.98
+4.50%
11,497
0.33
Jun 15, 2026
1.81
1.94
1.81
1.89
1.89
+3.85%
26,773
0.77
Jun 12, 2026
1.85
1.87
1.82
1.82
1.82
-1.09%
29,223
0.84
Jun 11, 2026
1.82
1.86
1.80
1.84
1.84
+2.22%
28,980
0.83
Jun 10, 2026
1.85
1.85
1.80
1.80
1.80
-2.17%
32,006
0.92
Jun 09, 2026
1.82
1.94
1.82
1.84
1.84
+1.10%
23,215
0.65
Jun 08, 2026
1.87
1.88
1.81
1.82
1.82
-2.67%
25,811
0.72
Jun 05, 2026
1.95
1.95
1.82
1.87
1.87
-5.08%
60,780
1.69
Jun 04, 2026
1.84
2.35
1.83
1.97
1.97
+9.44%
238,615
7.16
Jun 03, 2026
1.84
1.84
1.75
1.80
1.80
-1.10%
33,357
0.99
Jun 02, 2026
1.83
1.88
1.79
1.82
1.82
-2.15%
24,681
0.72
Jun 01, 2026
1.86
1.86
1.73
1.86
1.86
0.00%
77,620
2.29
May 29, 2026
1.91
1.94
1.86
1.86
1.86
-4.12%
45,615
1.36
May 28, 2026
1.85
1.94
1.83
1.94
1.94
+3.19%
44,288
1.31
May 27, 2026
1.71
1.90
1.70
1.88
1.88
+9.30%
220,419
7.16
May 26, 2026
1.79
1.79
1.70
1.72
1.72
-3.37%
61,583
2.00
May 22, 2026
1.88
1.89
1.78
1.78
1.78
-2.73%
40,213
1.29
May 21, 2026
1.76
1.89
1.74
1.83
1.83
+1.67%
38,032
1.21
May 20, 2026
1.73
1.84
1.73
1.80
1.80
+4.05%
14,446
0.46
May 19, 2026
1.70
1.76
1.70
1.73
1.73
+1.17%
18,721
0.59
May 18, 2026
1.75
1.76
1.68
1.71
1.71
-3.39%
31,704
1.00
May 15, 2026
1.76
1.83
1.75
1.77
1.77
-1.67%
28,726
0.91
May 14, 2026
1.75
1.83
1.75
1.80
1.80
+2.86%
17,183
0.55
May 13, 2026
1.76
1.78
1.75
1.75
1.75
-0.57%
8,461
0.27
May 12, 2026
1.73
1.80
1.73
1.76
1.76
0.00%
13,453
0.42
May 11, 2026
1.77
1.78
1.76
1.76
1.76
-0.56%
7,364
0.23
May 08, 2026
1.77
1.79
1.75
1.77
1.77
-1.12%
17,364
0.53
May 07, 2026
1.72
1.82
1.72
1.79
1.79
+2.87%
23,336
0.71
May 06, 2026
1.70
1.78
1.70
1.74
1.74
+2.35%
28,944
0.87
May 05, 2026
1.70
1.73
1.70
1.70
1.70
0.00%
18,587
0.56
May 04, 2026
1.77
1.81
1.70
1.70
1.70
-3.95%
29,439
0.89
May 01, 2026
1.75
1.81
1.73
1.77
1.77
+1.14%
25,214
0.76
Apr 30, 2026
1.74
1.81
1.74
1.75
1.75
0.00%
46,367
1.42
Apr 29, 2026
1.89
1.92
1.75
1.75
1.75
-7.89%
36,471
1.12
Apr 28, 2026
1.81
1.94
1.80
1.90
1.90
+3.26%
15,890
0.48
Apr 27, 2026
1.88
1.92
1.84
1.84
1.84
-3.16%
15,612
0.47
Apr 24, 2026
1.84
1.90
1.83
1.90
1.90
+2.70%
12,922
0.39
Apr 23, 2026
1.84
1.85
1.80
1.85
1.85
0.00%
19,034
0.57
Apr 22, 2026
1.85
1.87
1.84
1.85
1.85
0.00%
13,066
0.39
Apr 21, 2026
1.96
1.96
1.81
1.85
1.85
-2.63%
12,057
0.36
Apr 20, 2026
1.91
1.93
1.84
1.90
1.90
-0.52%
33,681
1.03
Apr 17, 2026
1.88
1.93
1.85
1.91
1.91
+2.14%
21,855
0.67
Apr 16, 2026
1.91
1.91
1.80
1.87
1.87
-2.09%
12,991
0.40
Rows: