Education
About Us
Working with TipRanks
Follow Us
Siebert Financial (SIEB)
:SIEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.88
3.88
3.46
3.78
3.78
-1.56%
34,052
1.16
Dec 11, 2025
3.33
3.86
3.18
3.84
3.84
+16.36%
52,429
1.79
Dec 10, 2025
3.04
3.32
3.04
3.30
3.30
+9.27%
70,032
2.41
Dec 09, 2025
2.86
3.10
2.85
3.02
3.02
+5.23%
25,049
0.84
Dec 08, 2025
2.97
2.97
2.82
2.87
2.87
-3.37%
30,538
1.00
Dec 05, 2025
2.95
3.00
2.91
2.97
2.97
-1.00%
10,887
0.35
Dec 04, 2025
2.99
3.05
2.89
3.00
3.00
+0.33%
12,684
0.40
Dec 03, 2025
3.04
3.04
2.96
2.99
2.99
-1.32%
23,418
0.73
Dec 02, 2025
3.07
3.07
2.95
3.03
3.03
+0.66%
25,508
0.79
Dec 01, 2025
3.16
3.22
2.93
3.01
3.01
-6.23%
17,760
0.53
Nov 28, 2025
2.92
3.21
2.92
3.21
3.21
+3.55%
12,548
0.37
Nov 26, 2025
3.11
3.28
2.99
3.10
3.10
-0.32%
21,541
0.62
Nov 25, 2025
2.94
3.15
2.83
3.11
3.11
+6.87%
19,524
0.55
Nov 24, 2025
3.06
3.16
2.91
2.91
2.91
-3.96%
38,853
1.09
Nov 21, 2025
2.83
3.03
2.80
3.03
3.03
+5.94%
45,065
1.24
Nov 20, 2025
2.93
2.95
2.83
2.86
2.86
0.00%
11,192
0.30
Nov 19, 2025
2.85
2.91
2.80
2.86
2.86
-0.69%
12,428
0.33
Nov 18, 2025
2.73
2.90
2.70
2.88
2.88
+3.97%
8,619
0.22
Nov 17, 2025
2.74
2.77
2.70
2.77
2.77
-0.36%
7,723
0.20
Nov 14, 2025
2.78
2.84
2.75
2.78
2.78
-1.42%
10,246
0.24
Nov 13, 2025
2.78
2.86
2.72
2.82
2.82
-1.05%
8,423
0.19
Nov 12, 2025
2.80
2.91
2.74
2.85
2.85
+0.71%
15,860
0.35
Nov 11, 2025
2.74
2.83
2.63
2.83
2.83
+4.04%
5,955
0.13
Nov 10, 2025
2.70
2.80
2.58
2.72
2.72
+3.03%
12,974
0.28
Nov 07, 2025
2.65
2.66
2.52
2.64
2.64
-0.38%
14,763
0.31
Nov 06, 2025
2.85
2.85
2.57
2.65
2.65
-7.34%
37,730
0.80
Nov 05, 2025
2.70
2.86
2.70
2.86
2.86
+6.72%
18,116
0.38
Nov 04, 2025
2.66
2.71
2.61
2.68
2.68
-2.90%
19,433
0.40
Nov 03, 2025
2.82
2.95
2.69
2.76
2.76
-1.78%
14,224
0.29
Oct 31, 2025
2.87
3.03
2.76
2.81
2.81
-2.43%
39,243
0.81
Oct 30, 2025
2.87
3.05
2.78
2.88
2.88
-0.69%
23,823
0.49
Oct 29, 2025
3.09
3.11
2.89
2.90
2.90
-5.54%
28,146
0.57
Oct 28, 2025
3.14
3.16
3.07
3.07
3.07
-1.92%
17,038
0.34
Oct 27, 2025
3.35
3.35
3.11
3.13
3.13
-6.57%
42,923
0.86
Oct 24, 2025
3.38
3.38
3.26
3.35
3.35
0.00%
6,970
0.14
Oct 23, 2025
3.37
3.44
3.25
3.35
3.35
0.00%
19,504
0.38
Oct 22, 2025
3.36
3.36
3.23
3.35
3.35
-0.30%
24,506
0.48
Oct 21, 2025
3.21
3.39
3.21
3.36
3.36
+3.07%
12,225
0.24
Oct 20, 2025
3.19
3.26
3.18
3.26
3.26
+4.49%
17,111
0.32
Oct 17, 2025
3.10
3.16
3.03
3.12
3.12
-0.32%
25,813
0.48
Oct 16, 2025
3.21
3.23
3.12
3.13
3.13
-2.49%
18,939
0.35
Oct 15, 2025
3.23
3.31
3.14
3.21
3.21
0.00%
29,377
0.51
Oct 14, 2025
3.07
3.21
3.03
3.21
3.21
+4.56%
37,796
0.65
Oct 13, 2025
3.04
3.13
3.01
3.07
3.07
+0.66%
13,408
0.22
Oct 10, 2025
3.12
3.17
3.05
3.05
3.05
-1.93%
46,169
0.74
Oct 09, 2025
3.37
3.37
3.08
3.11
3.11
-7.44%
34,217
0.54
Oct 08, 2025
2.94
3.38
2.94
3.36
3.36
+14.29%
93,572
1.46
Oct 07, 2025
2.87
2.96
2.84
2.94
2.94
+2.44%
40,459
0.63
Oct 06, 2025
2.94
2.96
2.85
2.87
2.87
-2.05%
42,269
0.64
Oct 03, 2025
2.89
2.98
2.84
2.93
2.93
+2.09%
25,240
0.37
Rows: