Siebert Financial (SIEB)
NASDAQ:SIEB
Want to see SIEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.75
1.81
1.73
1.77
1.77
+1.14%
25,214
0.76
Apr 30, 2026
1.74
1.81
1.74
1.75
1.75
0.00%
46,367
1.42
Apr 29, 2026
1.89
1.92
1.75
1.75
1.75
-7.89%
36,471
1.12
Apr 28, 2026
1.81
1.94
1.80
1.90
1.90
+3.26%
15,890
0.48
Apr 27, 2026
1.88
1.92
1.84
1.84
1.84
-3.16%
15,612
0.47
Apr 24, 2026
1.84
1.90
1.83
1.90
1.90
+2.70%
12,922
0.39
Apr 23, 2026
1.84
1.85
1.80
1.85
1.85
0.00%
19,034
0.57
Apr 22, 2026
1.85
1.87
1.84
1.85
1.85
0.00%
13,066
0.39
Apr 21, 2026
1.96
1.96
1.81
1.85
1.85
-2.63%
12,057
0.36
Apr 20, 2026
1.91
1.93
1.84
1.90
1.90
-0.52%
33,681
1.03
Apr 17, 2026
1.88
1.93
1.85
1.91
1.91
+2.14%
21,855
0.67
Apr 16, 2026
1.91
1.91
1.80
1.87
1.87
-2.09%
12,991
0.40
Apr 15, 2026
1.84
1.97
1.80
1.91
1.91
+2.69%
20,162
0.62
Apr 14, 2026
1.75
1.89
1.75
1.86
1.86
+6.90%
77,169
2.47
Apr 13, 2026
1.76
1.76
1.68
1.74
1.74
-1.69%
30,535
0.98
Apr 10, 2026
1.77
1.79
1.73
1.77
1.77
-2.21%
12,153
0.39
Apr 09, 2026
1.78
1.83
1.75
1.81
1.81
+0.56%
18,857
0.60
Apr 08, 2026
1.84
1.85
1.79
1.80
1.80
+0.56%
15,676
0.50
Apr 07, 2026
1.77
1.79
1.77
1.79
1.79
0.00%
13,637
0.44
Apr 06, 2026
1.77
1.84
1.77
1.79
1.79
-2.72%
32,259
1.04
Apr 03, 2026
1.80
1.84
1.80
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.80
1.84
1.80
1.84
1.84
+1.66%
13,162
0.42
Apr 01, 2026
1.94
1.95
1.80
1.81
1.81
-5.73%
31,899
1.03
Mar 31, 2026
1.91
1.98
1.86
1.92
1.92
+2.67%
19,406
0.62
Mar 30, 2026
1.95
1.95
1.83
1.87
1.87
-1.58%
46,433
1.53
Mar 27, 2026
1.95
2.05
1.88
1.90
1.90
-2.56%
26,537
0.88
Mar 26, 2026
1.97
1.99
1.92
1.95
1.95
-2.01%
19,168
0.64
Mar 25, 2026
1.99
2.01
1.95
1.99
1.99
+0.51%
15,883
0.53
Mar 24, 2026
2.00
2.02
1.96
1.98
1.98
-2.94%
16,637
0.55
Mar 23, 2026
2.10
2.13
2.01
2.04
2.04
+0.99%
40,280
1.35
Mar 20, 2026
1.97
2.02
1.90
2.02
2.02
+2.54%
78,243
2.67
Mar 19, 2026
1.91
2.00
1.88
1.97
1.97
+3.68%
27,283
0.93
Mar 18, 2026
2.01
2.05
1.90
1.90
1.90
-6.40%
62,675
2.19
Mar 17, 2026
2.08
2.11
1.98
2.03
2.03
-3.79%
19,067
0.66
Mar 16, 2026
2.12
2.23
2.08
2.11
2.11
-0.47%
37,673
1.30
Mar 13, 2026
2.06
2.13
2.05
2.12
2.12
+4.95%
36,931
1.27
Mar 12, 2026
2.02
2.09
1.98
2.02
2.02
-1.94%
34,316
1.17
Mar 11, 2026
1.88
2.09
1.87
2.06
2.06
+11.35%
62,973
2.14
Mar 10, 2026
1.82
1.92
1.80
1.85
1.85
+0.54%
54,217
1.87
Mar 09, 2026
1.84
1.85
1.77
1.84
1.84
-1.08%
57,909
2.03
Mar 06, 2026
1.85
1.94
1.82
1.86
1.86
0.00%
68,920
2.50
Mar 05, 2026
1.90
1.93
1.86
1.86
1.86
-3.13%
48,926
1.81
Mar 04, 2026
1.94
1.99
1.87
1.92
1.92
+0.52%
81,024
3.10
Mar 03, 2026
1.93
2.05
1.91
1.91
1.91
-1.55%
40,012
1.55
Mar 02, 2026
1.86
2.04
1.86
1.94
1.94
+2.11%
24,442
0.95
Feb 27, 2026
2.00
2.05
1.90
1.90
1.90
-5.00%
55,348
2.21
Feb 26, 2026
2.04
2.12
2.00
2.00
2.00
-1.96%
36,851
1.48
Feb 25, 2026
2.02
2.06
1.97
2.04
2.04
+0.99%
64,357
2.67
Feb 24, 2026
2.07
2.10
2.02
2.02
2.02
-4.72%
54,859
2.30
Feb 23, 2026
2.22
2.24
2.10
2.12
2.12
-3.64%
57,085
2.41
Rows: