Education
About Us
Working with TipRanks
Follow Us
Siebert Financial (SIEB)
NASDAQ:SIEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.10
3.22
3.09
3.13
3.13
+0.97%
18,440
0.83
Jan 13, 2026
3.28
3.43
3.04
3.10
3.10
-6.63%
21,849
0.99
Jan 12, 2026
3.26
3.42
3.25
3.32
3.32
+0.61%
16,587
0.73
Jan 09, 2026
3.47
3.57
3.30
3.30
3.30
-4.07%
21,010
0.92
Jan 08, 2026
3.39
3.52
3.39
3.44
3.44
+0.58%
7,459
0.31
Jan 07, 2026
3.56
3.57
3.42
3.42
3.42
-4.20%
14,583
0.59
Jan 06, 2026
3.66
3.70
3.57
3.57
3.57
-3.25%
16,550
0.66
Jan 05, 2026
3.62
3.84
3.62
3.69
3.69
+2.79%
22,600
0.90
Jan 02, 2026
3.51
3.60
3.40
3.59
3.59
+2.28%
15,281
0.61
Dec 31, 2025
3.58
3.68
3.45
3.51
3.51
-2.77%
23,060
0.92
Dec 30, 2025
3.72
3.72
3.55
3.61
3.61
-0.55%
3,686
0.15
Dec 29, 2025
3.63
3.76
3.52
3.63
3.63
-1.09%
18,834
0.74
Dec 26, 2025
3.73
3.79
3.59
3.67
3.67
-2.39%
7,881
0.31
Dec 24, 2025
3.82
3.93
3.72
3.76
3.76
-1.31%
14,352
0.56
Dec 23, 2025
3.85
3.87
3.34
3.81
3.81
-1.30%
15,122
0.59
Dec 22, 2025
4.00
4.01
3.85
3.86
3.86
-4.93%
20,720
0.80
Dec 19, 2025
3.98
4.14
3.93
4.06
4.06
+2.01%
52,671
2.06
Dec 18, 2025
4.06
4.06
3.60
3.98
3.98
-0.75%
17,106
0.60
Dec 17, 2025
4.01
4.04
3.50
4.01
4.01
-0.74%
25,728
0.89
Dec 16, 2025
3.88
4.05
3.73
4.04
4.04
+4.39%
42,046
1.45
Dec 15, 2025
3.85
3.90
3.70
3.87
3.87
+2.38%
44,239
1.54
Dec 12, 2025
3.88
3.88
3.46
3.78
3.78
-1.56%
34,052
1.16
Dec 11, 2025
3.33
3.86
3.18
3.84
3.84
+16.36%
52,429
1.79
Dec 10, 2025
3.04
3.32
3.04
3.30
3.30
+9.27%
70,032
2.41
Dec 09, 2025
2.86
3.10
2.85
3.02
3.02
+5.23%
25,049
0.84
Dec 08, 2025
2.97
2.97
2.82
2.87
2.87
-3.37%
30,538
1.00
Dec 05, 2025
2.95
3.00
2.91
2.97
2.97
-1.00%
10,887
0.35
Dec 04, 2025
2.99
3.05
2.89
3.00
3.00
+0.33%
12,684
0.40
Dec 03, 2025
3.04
3.04
2.96
2.99
2.99
-1.32%
23,418
0.73
Dec 02, 2025
3.07
3.07
2.95
3.03
3.03
+0.66%
25,508
0.79
Dec 01, 2025
3.16
3.22
2.93
3.01
3.01
-6.23%
17,760
0.53
Nov 28, 2025
2.92
3.21
2.92
3.21
3.21
+3.55%
12,548
0.37
Nov 26, 2025
3.11
3.28
2.99
3.10
3.10
-0.32%
21,541
0.62
Nov 25, 2025
2.94
3.15
2.83
3.11
3.11
+6.87%
19,524
0.55
Nov 24, 2025
3.06
3.16
2.91
2.91
2.91
-3.96%
38,853
1.09
Nov 21, 2025
2.83
3.03
2.80
3.03
3.03
+5.94%
45,065
1.24
Nov 20, 2025
2.93
2.95
2.83
2.86
2.86
0.00%
11,192
0.30
Nov 19, 2025
2.85
2.91
2.80
2.86
2.86
-0.69%
12,428
0.33
Nov 18, 2025
2.73
2.90
2.70
2.88
2.88
+3.97%
8,619
0.22
Nov 17, 2025
2.74
2.77
2.70
2.77
2.77
-0.36%
7,723
0.20
Nov 14, 2025
2.78
2.84
2.75
2.78
2.78
-1.42%
10,246
0.24
Nov 13, 2025
2.78
2.86
2.72
2.82
2.82
-1.05%
8,423
0.19
Nov 12, 2025
2.80
2.91
2.74
2.85
2.85
+0.71%
15,860
0.35
Nov 11, 2025
2.74
2.83
2.63
2.83
2.83
+4.04%
5,955
0.13
Nov 10, 2025
2.70
2.80
2.58
2.72
2.72
+3.03%
12,974
0.28
Nov 07, 2025
2.65
2.66
2.52
2.64
2.64
-0.38%
14,763
0.31
Nov 06, 2025
2.85
2.85
2.57
2.65
2.65
-7.34%
37,730
0.80
Nov 05, 2025
2.70
2.86
2.70
2.86
2.86
+6.72%
18,116
0.38
Nov 04, 2025
2.66
2.71
2.61
2.68
2.68
-2.90%
19,433
0.40
Nov 03, 2025
2.82
2.95
2.69
2.76
2.76
-1.78%
14,224
0.29
Rows: