Education
About Us
Working with TipRanks
Follow Us
Siebert Financial (SIEB)
NASDAQ:SIEB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.85
1.94
1.82
1.86
1.86
0.00%
68,920
2.50
Mar 05, 2026
1.90
1.93
1.86
1.86
1.86
-3.13%
48,926
1.81
Mar 04, 2026
1.94
1.99
1.87
1.92
1.92
+0.52%
81,024
3.10
Mar 03, 2026
1.93
2.05
1.91
1.91
1.91
-1.55%
40,012
1.55
Mar 02, 2026
1.86
2.04
1.86
1.94
1.94
+2.11%
24,442
0.95
Feb 27, 2026
2.00
2.05
1.90
1.90
1.90
-5.00%
55,348
2.21
Feb 26, 2026
2.04
2.12
2.00
2.00
2.00
-1.96%
36,851
1.48
Feb 25, 2026
2.02
2.06
1.97
2.04
2.04
+0.99%
64,357
2.67
Feb 24, 2026
2.07
2.10
2.02
2.02
2.02
-4.72%
54,859
2.30
Feb 23, 2026
2.22
2.24
2.10
2.12
2.12
-3.64%
57,085
2.41
Feb 20, 2026
2.35
2.35
2.20
2.20
2.20
-5.98%
23,417
1.00
Feb 19, 2026
2.32
2.40
2.31
2.34
2.34
-4.10%
41,553
1.80
Feb 18, 2026
2.50
2.52
2.41
2.44
2.44
-1.61%
16,622
0.73
Feb 17, 2026
2.57
2.57
2.40
2.48
2.48
-2.75%
20,399
0.90
Feb 16, 2026
2.53
2.59
2.52
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.53
2.59
2.52
2.55
2.55
-1.92%
47,301
2.13
Feb 12, 2026
2.74
2.74
2.51
2.60
2.60
-4.06%
42,836
1.96
Feb 11, 2026
2.74
2.77
2.68
2.71
2.71
+1.12%
13,995
0.64
Feb 10, 2026
2.61
2.83
2.61
2.72
2.72
+1.49%
24,425
1.14
Feb 09, 2026
2.75
2.75
2.65
2.68
2.68
-0.37%
42,852
2.03
Feb 06, 2026
2.78
2.99
2.67
2.69
2.69
-0.74%
48,324
2.31
Feb 05, 2026
2.85
2.85
2.70
2.71
2.71
-2.52%
25,666
1.23
Feb 04, 2026
2.83
2.83
2.78
2.78
2.78
-0.36%
13,857
0.66
Feb 03, 2026
2.94
2.96
2.76
2.79
2.79
-6.06%
24,664
1.19
Feb 02, 2026
3.00
3.09
2.94
2.97
2.97
0.00%
27,721
1.33
Jan 30, 2026
2.90
3.05
2.90
2.97
2.97
+2.06%
36,268
1.75
Jan 29, 2026
2.90
3.05
2.85
2.91
2.91
+2.46%
25,254
1.22
Jan 28, 2026
2.78
3.02
2.72
2.84
2.84
+2.16%
28,284
1.38
Jan 27, 2026
2.82
2.82
2.71
2.78
2.78
-0.71%
19,386
0.93
Jan 26, 2026
2.97
2.97
2.80
2.80
2.80
-5.41%
21,393
1.03
Jan 23, 2026
3.04
3.04
2.94
2.96
2.96
-1.99%
8,217
0.39
Jan 22, 2026
3.09
3.09
2.96
3.02
3.02
-1.31%
8,625
0.41
Jan 21, 2026
3.00
3.06
2.98
3.06
3.06
+4.44%
13,870
0.66
Jan 20, 2026
2.99
3.11
2.92
2.93
2.93
-3.62%
19,950
0.95
Jan 19, 2026
3.14
3.14
3.04
3.04
3.04
0.00%
0
0.00
Jan 16, 2026
3.14
3.14
3.04
3.04
3.04
-3.18%
13,354
0.62
Jan 15, 2026
3.24
3.24
3.06
3.14
3.14
+0.32%
4,827
0.22
Jan 14, 2026
3.10
3.22
3.09
3.13
3.13
+0.97%
18,440
0.83
Jan 13, 2026
3.28
3.43
3.04
3.10
3.10
-6.63%
21,849
0.99
Jan 12, 2026
3.26
3.42
3.25
3.32
3.32
+0.61%
16,587
0.73
Jan 09, 2026
3.47
3.57
3.30
3.30
3.30
-4.07%
21,010
0.92
Jan 08, 2026
3.39
3.52
3.39
3.44
3.44
+0.58%
7,459
0.31
Jan 07, 2026
3.56
3.57
3.42
3.42
3.42
-4.20%
14,583
0.59
Jan 06, 2026
3.66
3.70
3.57
3.57
3.57
-3.25%
16,550
0.66
Jan 05, 2026
3.62
3.84
3.62
3.69
3.69
+2.79%
22,600
0.90
Jan 02, 2026
3.51
3.60
3.40
3.59
3.59
+2.28%
15,281
0.61
Dec 31, 2025
3.58
3.68
3.45
3.51
3.51
-2.77%
23,060
0.92
Dec 30, 2025
3.72
3.72
3.55
3.61
3.61
-0.55%
3,686
0.15
Dec 29, 2025
3.63
3.76
3.52
3.63
3.63
-1.09%
18,834
0.74
Dec 26, 2025
3.73
3.79
3.59
3.67
3.67
-2.39%
7,881
0.31
Rows: