Siebert Financial (SIEB)
NASDAQ:SIEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.80
1.84
1.80
1.84
1.84
+1.66%
13,162
0.42
Apr 01, 2026
1.94
1.95
1.80
1.81
1.81
-5.73%
31,899
1.03
Mar 31, 2026
1.91
1.98
1.86
1.92
1.92
+2.67%
19,406
0.62
Mar 30, 2026
1.95
1.95
1.83
1.87
1.87
-1.58%
46,433
1.53
Mar 27, 2026
1.95
2.05
1.88
1.90
1.90
-2.56%
26,537
0.88
Mar 26, 2026
1.97
1.99
1.92
1.95
1.95
-2.01%
19,168
0.64
Mar 25, 2026
1.99
2.01
1.95
1.99
1.99
+0.51%
15,883
0.53
Mar 24, 2026
2.00
2.02
1.96
1.98
1.98
-2.94%
16,637
0.55
Mar 23, 2026
2.10
2.13
2.01
2.04
2.04
+0.99%
40,280
1.35
Mar 20, 2026
1.97
2.02
1.90
2.02
2.02
+2.54%
78,243
2.67
Mar 19, 2026
1.91
2.00
1.88
1.97
1.97
+3.68%
27,283
0.93
Mar 18, 2026
2.01
2.05
1.90
1.90
1.90
-6.40%
62,675
2.19
Mar 17, 2026
2.08
2.11
1.98
2.03
2.03
-3.79%
19,067
0.66
Mar 16, 2026
2.12
2.23
2.08
2.11
2.11
-0.47%
37,673
1.30
Mar 13, 2026
2.06
2.13
2.05
2.12
2.12
+4.95%
36,931
1.27
Mar 12, 2026
2.02
2.09
1.98
2.02
2.02
-1.94%
34,316
1.17
Mar 11, 2026
1.88
2.09
1.87
2.06
2.06
+11.35%
62,973
2.14
Mar 10, 2026
1.82
1.92
1.80
1.85
1.85
+0.54%
54,217
1.87
Mar 09, 2026
1.84
1.85
1.77
1.84
1.84
-1.08%
57,909
2.03
Mar 06, 2026
1.85
1.94
1.82
1.86
1.86
0.00%
68,920
2.50
Mar 05, 2026
1.90
1.93
1.86
1.86
1.86
-3.13%
48,926
1.81
Mar 04, 2026
1.94
1.99
1.87
1.92
1.92
+0.52%
81,024
3.10
Mar 03, 2026
1.93
2.05
1.91
1.91
1.91
-1.55%
40,012
1.55
Mar 02, 2026
1.86
2.04
1.86
1.94
1.94
+2.11%
24,442
0.95
Feb 27, 2026
2.00
2.05
1.90
1.90
1.90
-5.00%
55,348
2.21
Feb 26, 2026
2.04
2.12
2.00
2.00
2.00
-1.96%
36,851
1.48
Feb 25, 2026
2.02
2.06
1.97
2.04
2.04
+0.99%
64,357
2.67
Feb 24, 2026
2.07
2.10
2.02
2.02
2.02
-4.72%
54,859
2.30
Feb 23, 2026
2.22
2.24
2.10
2.12
2.12
-3.64%
57,085
2.41
Feb 20, 2026
2.35
2.35
2.20
2.20
2.20
-5.98%
23,417
1.00
Feb 19, 2026
2.32
2.40
2.31
2.34
2.34
-4.10%
41,553
1.80
Feb 18, 2026
2.50
2.52
2.41
2.44
2.44
-1.61%
16,622
0.73
Feb 17, 2026
2.57
2.57
2.40
2.48
2.48
-2.75%
20,399
0.90
Feb 16, 2026
2.53
2.59
2.52
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.53
2.59
2.52
2.55
2.55
-1.92%
47,301
2.13
Feb 12, 2026
2.74
2.74
2.51
2.60
2.60
-4.06%
42,836
1.96
Feb 11, 2026
2.74
2.77
2.68
2.71
2.71
+1.12%
13,995
0.64
Feb 10, 2026
2.61
2.83
2.61
2.72
2.72
+1.49%
24,425
1.14
Feb 09, 2026
2.75
2.75
2.65
2.68
2.68
-0.37%
42,852
2.03
Feb 06, 2026
2.78
2.99
2.67
2.69
2.69
-0.74%
48,324
2.31
Feb 05, 2026
2.85
2.85
2.70
2.71
2.71
-2.52%
25,666
1.23
Feb 04, 2026
2.83
2.83
2.78
2.78
2.78
-0.36%
13,857
0.66
Feb 03, 2026
2.94
2.96
2.76
2.79
2.79
-6.06%
24,664
1.19
Feb 02, 2026
3.00
3.09
2.94
2.97
2.97
0.00%
27,721
1.33
Jan 30, 2026
2.90
3.05
2.90
2.97
2.97
+2.06%
36,268
1.75
Jan 29, 2026
2.90
3.05
2.85
2.91
2.91
+2.46%
25,254
1.22
Jan 28, 2026
2.78
3.02
2.72
2.84
2.84
+2.16%
28,284
1.38
Jan 27, 2026
2.82
2.82
2.71
2.78
2.78
-0.71%
19,386
0.93
Jan 26, 2026
2.97
2.97
2.80
2.80
2.80
-5.41%
21,393
1.03
Jan 23, 2026
3.04
3.04
2.94
2.96
2.96
-1.99%
8,217
0.39
Rows: