Education
About Us
Working with TipRanks
Follow Us
SI-Bone Inc (SIBN)
NASDAQ:SIBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
18.94
19.16
18.46
18.82
18.82
+0.16%
581,475
1.10
Dec 10, 2025
19.15
19.44
18.77
18.79
18.79
-1.11%
453,853
0.86
Dec 09, 2025
19.10
19.41
18.77
19.00
19.00
0.00%
526,225
1.00
Dec 08, 2025
19.85
19.85
18.89
19.00
19.00
-3.46%
570,933
1.09
Dec 05, 2025
19.39
19.78
19.15
19.68
19.68
+2.29%
724,471
1.40
Dec 04, 2025
19.18
19.61
18.99
19.24
19.24
+0.31%
532,706
1.04
Dec 03, 2025
19.42
19.46
19.00
19.18
19.18
-1.24%
604,463
1.20
Dec 02, 2025
19.38
19.80
18.94
19.42
19.42
+2.91%
645,719
1.29
Dec 01, 2025
19.33
19.44
18.83
18.87
18.87
-3.03%
399,275
0.80
Nov 28, 2025
19.51
19.78
19.24
19.46
19.46
-0.10%
208,332
0.42
Nov 26, 2025
19.64
19.80
19.30
19.48
19.48
-0.97%
371,754
0.75
Nov 25, 2025
19.68
20.00
19.63
19.67
19.67
+0.92%
584,952
1.19
Nov 24, 2025
19.50
19.78
19.07
19.49
19.49
-0.05%
861,931
1.79
Nov 21, 2025
18.61
20.05
18.61
19.50
19.50
+4.39%
943,828
2.00
Nov 20, 2025
18.67
19.04
18.50
18.68
18.68
+0.43%
473,954
1.01
Nov 19, 2025
18.34
18.71
18.00
18.60
18.60
+1.31%
472,223
1.01
Nov 18, 2025
17.91
18.61
17.46
18.36
18.36
+2.46%
633,686
1.37
Nov 17, 2025
17.47
17.94
17.00
17.92
17.92
+2.87%
1,151,964
2.55
Nov 14, 2025
17.01
17.52
16.74
17.42
17.42
+0.93%
1,188,437
2.70
Nov 13, 2025
17.79
18.02
17.24
17.26
17.26
-4.11%
523,086
1.19
Nov 12, 2025
18.19
18.54
17.88
18.00
18.00
-1.21%
796,037
1.85
Nov 11, 2025
16.77
19.47
16.56
18.22
18.22
+16.20%
2,520,630
6.30
Nov 10, 2025
15.76
16.23
15.43
15.68
15.68
-0.57%
699,415
1.76
Nov 07, 2025
15.17
15.86
14.92
15.77
15.77
+3.82%
671,887
1.72
Nov 06, 2025
15.19
15.49
14.76
15.19
15.19
-1.11%
427,559
1.10
Nov 05, 2025
15.38
15.49
14.74
15.36
15.36
+0.07%
490,531
1.26
Nov 04, 2025
14.88
15.43
14.79
15.35
15.35
+1.99%
442,341
1.10
Nov 03, 2025
14.80
15.16
14.52
15.05
15.05
+1.48%
391,983
0.93
Oct 31, 2025
15.14
15.31
14.73
14.83
14.83
-2.11%
289,150
0.67
Oct 30, 2025
15.22
15.22
14.91
15.15
15.15
-0.72%
281,663
0.65
Oct 29, 2025
15.78
16.01
15.10
15.26
15.26
-3.36%
281,468
0.65
Oct 28, 2025
15.66
15.97
15.32
15.79
15.79
+0.83%
358,918
0.82
Oct 27, 2025
15.50
15.67
15.17
15.66
15.66
+1.10%
341,910
0.79
Oct 24, 2025
15.63
15.63
15.43
15.49
15.49
+0.39%
265,847
0.61
Oct 23, 2025
15.40
15.76
15.13
15.43
15.43
+0.19%
284,170
0.66
Oct 22, 2025
15.60
15.69
15.22
15.40
15.40
-0.77%
239,442
0.55
Oct 21, 2025
15.22
15.56
14.78
15.52
15.52
+1.97%
225,621
0.52
Oct 20, 2025
14.91
15.23
14.74
15.22
15.22
+3.26%
258,653
0.59
Oct 17, 2025
15.05
15.28
14.71
14.74
14.74
-2.38%
391,491
0.91
Oct 16, 2025
15.23
15.57
15.01
15.10
15.10
-0.79%
355,836
0.83
Oct 15, 2025
15.27
15.39
14.58
15.22
15.22
-0.26%
555,103
1.30
Oct 14, 2025
14.75
15.40
14.73
15.26
15.26
+2.14%
380,295
0.89
Oct 13, 2025
14.99
15.16
14.77
14.94
14.94
+1.08%
379,269
0.89
Oct 10, 2025
15.69
15.83
14.78
14.78
14.78
-5.98%
595,844
1.42
Oct 09, 2025
15.18
16.00
15.01
15.72
15.72
+3.35%
561,380
1.34
Oct 08, 2025
15.41
15.41
14.93
15.21
15.21
-0.78%
768,463
1.87
Oct 07, 2025
14.57
15.33
14.40
15.33
15.33
+5.80%
730,048
1.82
Oct 06, 2025
14.60
14.72
14.20
14.49
14.49
-0.07%
446,171
1.12
Oct 03, 2025
14.32
14.76
14.32
14.50
14.50
+1.33%
346,324
0.87
Oct 02, 2025
14.27
14.37
14.06
14.31
14.31
+0.28%
279,182
0.70
Rows: