SI-Bone Inc (SIBN)
NASDAQ:SIBN
Want to see SIBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.45
14.59
14.08
14.10
14.10
-2.15%
565,264
0.82
May 28, 2026
14.46
14.73
14.25
14.41
14.41
-0.35%
507,000
0.73
May 27, 2026
14.65
14.71
13.79
14.46
14.46
-1.43%
555,000
0.80
May 26, 2026
14.68
14.77
14.43
14.67
14.67
-0.07%
481,204
0.69
May 22, 2026
14.99
15.10
14.46
14.68
14.68
-0.88%
324,771
0.45
May 21, 2026
14.61
14.91
14.40
14.81
14.81
-0.07%
770,964
1.07
May 20, 2026
14.79
14.95
14.31
14.82
14.82
-0.13%
507,257
0.71
May 19, 2026
14.67
15.05
14.52
14.84
14.84
+0.54%
582,396
0.81
May 18, 2026
14.26
14.87
14.20
14.76
14.76
+4.24%
722,970
1.01
May 15, 2026
14.44
14.59
13.88
14.16
14.16
-3.01%
763,653
1.07
May 14, 2026
14.37
14.93
14.11
14.60
14.60
+3.11%
861,130
1.23
May 13, 2026
13.70
14.94
13.56
14.16
14.16
+1.87%
1,544,296
2.27
May 12, 2026
12.63
13.96
12.07
13.90
13.90
+19.72%
3,354,656
5.27
May 11, 2026
12.37
12.37
11.48
11.61
11.61
-5.38%
1,745,674
2.83
May 08, 2026
12.95
12.95
12.25
12.27
12.27
-5.25%
725,841
1.19
May 07, 2026
12.99
13.31
12.92
12.95
12.95
-0.31%
453,416
0.74
May 06, 2026
13.49
13.61
12.81
12.99
12.99
-4.13%
912,618
1.51
May 05, 2026
13.34
13.67
13.07
13.55
13.55
+1.50%
654,597
1.10
May 04, 2026
13.37
13.63
12.79
13.35
13.35
+1.06%
512,173
0.86
May 01, 2026
12.47
13.31
12.18
13.21
13.21
+6.62%
1,024,676
1.75
Apr 30, 2026
11.94
12.69
11.89
12.39
12.39
+3.86%
680,122
1.17
Apr 29, 2026
12.27
12.27
11.80
11.93
11.93
-3.48%
540,307
0.93
Apr 28, 2026
13.11
13.47
12.30
12.36
12.36
-6.01%
532,137
0.92
Apr 27, 2026
13.67
13.67
13.15
13.15
13.15
-2.74%
436,604
0.75
Apr 24, 2026
13.33
13.92
12.87
13.52
13.52
+0.90%
375,778
0.65
Apr 23, 2026
13.76
13.89
13.32
13.40
13.40
-3.39%
399,987
0.69
Apr 22, 2026
14.11
14.34
13.79
13.87
13.87
+0.36%
428,255
0.73
Apr 21, 2026
14.35
14.51
13.64
13.82
13.82
-3.49%
774,425
1.34
Apr 20, 2026
14.19
14.35
14.00
14.32
14.32
+1.63%
433,865
0.75
Apr 17, 2026
14.04
14.45
13.97
14.09
14.09
+3.07%
372,991
0.65
Apr 16, 2026
14.38
14.39
13.57
13.67
13.67
-5.66%
548,669
0.96
Apr 15, 2026
14.43
14.85
14.36
14.49
14.49
+0.42%
641,427
1.12
Apr 14, 2026
14.00
14.59
13.85
14.43
14.43
+3.07%
656,992
1.15
Apr 13, 2026
12.82
14.03
12.75
14.00
14.00
+9.03%
792,631
1.40
Apr 10, 2026
13.74
13.77
12.51
12.84
12.84
-6.21%
1,015,179
1.80
Apr 09, 2026
13.73
13.76
13.05
13.69
13.69
-1.72%
1,223,023
2.14
Apr 08, 2026
13.71
14.21
13.57
13.93
13.93
+5.77%
773,258
1.36
Apr 07, 2026
13.09
13.34
12.98
13.17
13.17
-0.30%
1,040,633
1.85
Apr 06, 2026
13.04
13.24
12.73
13.21
13.21
+0.69%
710,522
1.26
Apr 03, 2026
12.73
13.17
12.37
13.12
13.12
0.00%
0
0.00
Apr 02, 2026
12.73
13.17
12.37
13.12
13.12
+0.85%
673,231
1.18
Apr 01, 2026
12.62
13.07
12.41
13.01
13.01
+3.01%
871,925
1.55
Mar 31, 2026
12.42
12.85
12.21
12.63
12.63
+2.85%
599,429
1.08
Mar 30, 2026
12.30
12.49
12.15
12.28
12.28
-0.08%
470,865
0.85
Mar 27, 2026
12.77
12.80
12.29
12.29
12.29
-4.28%
489,929
0.90
Mar 26, 2026
12.81
13.13
12.67
12.84
12.84
-0.54%
543,798
1.00
Mar 25, 2026
13.27
13.49
12.79
12.91
12.91
-1.97%
464,767
0.86
Mar 24, 2026
12.98
13.31
12.86
13.17
13.17
+1.39%
435,848
0.82
Mar 23, 2026
13.08
13.44
12.90
12.99
12.99
+1.56%
603,183
1.15
Mar 20, 2026
12.70
12.83
12.50
12.79
12.79
+0.16%
816,132
1.58
Rows: