Education
About Us
Working with TipRanks
Follow Us
SI-Bone Inc (SIBN)
NASDAQ:SIBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.00
13.15
12.65
12.85
12.85
+0.08%
512,126
1.00
Mar 17, 2026
12.99
13.24
12.76
12.84
12.84
-0.23%
607,429
1.18
Mar 16, 2026
13.24
13.59
12.68
12.87
12.87
-1.38%
662,216
1.30
Mar 13, 2026
13.82
14.24
13.01
13.05
13.05
-5.57%
853,115
1.69
Mar 12, 2026
13.90
14.21
13.68
13.82
13.82
-1.64%
357,964
0.71
Mar 11, 2026
13.70
14.11
13.25
14.05
14.05
+1.66%
396,910
0.78
Mar 10, 2026
14.07
14.43
13.67
13.82
13.82
-1.50%
362,887
0.71
Mar 09, 2026
13.60
14.19
13.27
14.03
14.03
+1.45%
522,258
1.03
Mar 06, 2026
13.92
14.11
13.69
13.83
13.83
-1.71%
532,012
1.05
Mar 05, 2026
14.53
14.61
13.86
14.07
14.07
-4.35%
755,037
1.49
Mar 04, 2026
15.25
15.40
14.71
14.71
14.71
-4.11%
419,226
0.82
Mar 03, 2026
15.65
15.66
15.11
15.34
15.34
-2.29%
426,038
0.83
Mar 02, 2026
15.25
15.74
15.13
15.70
15.70
+1.16%
754,364
1.48
Feb 27, 2026
16.00
16.12
15.33
15.52
15.52
-4.37%
631,091
1.24
Feb 26, 2026
15.77
16.36
15.73
16.23
16.23
+2.72%
795,860
1.58
Feb 25, 2026
15.04
15.83
15.02
15.80
15.80
+3.34%
921,287
1.87
Feb 24, 2026
16.40
16.88
15.21
15.29
15.29
-2.11%
1,774,485
3.82
Feb 23, 2026
15.32
15.82
15.22
15.62
15.62
+0.90%
470,778
1.02
Feb 20, 2026
15.47
15.75
15.36
15.48
15.48
+0.06%
341,410
0.73
Feb 19, 2026
15.69
15.92
15.31
15.47
15.47
-1.72%
421,194
0.89
Feb 18, 2026
15.40
15.86
15.11
15.74
15.74
+3.21%
569,275
1.19
Feb 17, 2026
15.33
15.63
15.14
15.25
15.25
-0.52%
844,263
1.78
Feb 16, 2026
15.09
15.52
15.04
15.33
15.33
0.00%
0
0.00
Feb 13, 2026
15.09
15.52
15.04
15.33
15.33
+2.34%
322,665
0.66
Feb 12, 2026
15.29
15.49
14.94
14.98
14.98
-1.71%
534,148
1.08
Feb 11, 2026
15.37
15.53
14.75
15.24
15.24
-0.97%
550,025
1.09
Feb 10, 2026
15.41
15.82
15.29
15.40
15.40
+0.06%
360,690
0.71
Feb 09, 2026
15.56
15.80
15.06
15.39
15.39
-1.28%
383,705
0.74
Feb 06, 2026
15.77
15.83
15.43
15.59
15.59
-0.83%
413,175
0.75
Feb 05, 2026
15.86
16.09
15.64
15.72
15.72
-0.69%
343,393
0.62
Feb 04, 2026
16.23
16.25
15.66
15.83
15.83
-2.64%
432,935
0.78
Feb 03, 2026
16.35
16.55
16.05
16.26
16.26
-0.67%
333,404
0.60
Feb 02, 2026
16.56
16.86
16.35
16.37
16.37
-1.27%
341,663
0.61
Jan 30, 2026
16.55
16.66
16.20
16.58
16.58
+0.18%
443,119
0.79
Jan 29, 2026
16.69
16.69
16.07
16.55
16.55
-1.14%
505,439
0.90
Jan 28, 2026
16.98
17.03
16.54
16.74
16.74
-1.70%
481,020
0.86
Jan 27, 2026
17.14
17.38
16.92
17.03
17.03
-0.64%
523,879
0.95
Jan 26, 2026
16.74
17.20
16.74
17.14
17.14
+2.02%
536,372
0.98
Jan 23, 2026
16.99
17.15
16.44
16.80
16.80
-0.71%
446,633
0.81
Jan 22, 2026
16.98
17.33
16.85
16.92
16.92
-0.35%
424,490
0.78
Jan 21, 2026
17.01
17.19
16.83
16.98
16.98
+0.30%
382,854
0.70
Jan 20, 2026
16.71
17.05
16.66
16.93
16.93
-0.41%
417,610
0.77
Jan 19, 2026
17.46
17.56
16.82
17.00
17.00
0.00%
0
0.00
Jan 16, 2026
17.46
17.56
16.82
17.00
17.00
-3.30%
855,198
1.59
Jan 15, 2026
17.54
17.68
17.21
17.58
17.58
+0.80%
488,551
0.92
Jan 14, 2026
17.76
17.88
17.10
17.44
17.44
-2.46%
501,342
0.94
Jan 13, 2026
17.87
17.92
17.01
17.88
17.88
+0.06%
970,944
1.86
Jan 12, 2026
20.18
20.29
17.73
17.87
17.87
-12.57%
1,672,812
3.32
Jan 09, 2026
20.93
21.28
20.21
20.44
20.44
-2.11%
558,559
1.12
Jan 08, 2026
21.52
21.89
20.78
20.88
20.88
-2.43%
626,078
1.26
Rows: