Education
About Us
Working with TipRanks
Follow Us
SI-Bone Inc (SIBN)
NASDAQ:SIBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.55
16.66
16.20
16.58
16.58
+0.18%
443,119
0.77
Jan 29, 2026
16.69
16.69
16.07
16.55
16.55
-1.14%
505,439
0.88
Jan 28, 2026
16.98
17.03
16.54
16.74
16.74
-1.70%
481,020
0.84
Jan 27, 2026
17.14
17.38
16.92
17.03
17.03
-0.64%
523,879
0.92
Jan 26, 2026
16.74
17.20
16.74
17.14
17.14
+2.02%
536,372
0.95
Jan 23, 2026
16.99
17.15
16.44
16.80
16.80
-0.71%
446,633
0.79
Jan 22, 2026
16.98
17.33
16.85
16.92
16.92
-0.35%
424,490
0.76
Jan 21, 2026
17.01
17.19
16.83
16.98
16.98
+0.30%
382,854
0.69
Jan 20, 2026
16.71
17.05
16.66
16.93
16.93
-0.41%
417,610
0.75
Jan 19, 2026
17.46
17.56
16.82
17.00
17.00
0.00%
0
0.00
Jan 16, 2026
17.46
17.56
16.82
17.00
17.00
-3.30%
855,198
1.55
Jan 15, 2026
17.54
17.68
17.21
17.58
17.58
+0.80%
488,551
0.88
Jan 14, 2026
17.76
17.88
17.10
17.44
17.44
-2.46%
501,342
0.91
Jan 13, 2026
17.87
17.92
17.01
17.88
17.88
+0.06%
970,944
1.79
Jan 12, 2026
20.18
20.29
17.73
17.87
17.87
-12.57%
1,672,812
3.19
Jan 09, 2026
20.93
21.28
20.21
20.44
20.44
-2.11%
558,559
1.06
Jan 08, 2026
21.52
21.89
20.78
20.88
20.88
-2.43%
626,078
1.19
Jan 07, 2026
20.91
21.49
20.65
21.40
21.40
+4.90%
955,180
1.82
Jan 06, 2026
19.87
20.51
19.84
20.40
20.40
+2.15%
436,515
0.83
Jan 05, 2026
19.70
20.29
18.91
19.97
19.97
+0.91%
483,682
0.93
Jan 02, 2026
19.68
19.88
19.37
19.79
19.79
+0.35%
496,218
0.96
Dec 31, 2025
19.70
19.97
19.58
19.72
19.72
+0.10%
259,838
0.50
Dec 30, 2025
20.23
20.23
19.66
19.70
19.70
-2.33%
247,001
0.47
Dec 29, 2025
20.39
20.89
20.03
20.17
20.17
-0.93%
321,207
0.61
Dec 26, 2025
20.23
20.47
20.10
20.36
20.36
0.00%
204,259
0.39
Dec 24, 2025
20.49
20.74
20.02
20.36
20.36
-0.15%
123,116
0.23
Dec 23, 2025
20.60
20.90
20.34
20.39
20.39
-2.02%
309,886
0.58
Dec 22, 2025
20.26
21.07
20.21
20.81
20.81
+2.11%
421,351
0.78
Dec 19, 2025
20.50
20.80
19.91
20.38
20.38
+0.64%
711,206
1.34
Dec 18, 2025
19.34
20.27
19.25
20.25
20.25
+5.80%
736,182
1.38
Dec 17, 2025
19.50
19.64
19.11
19.14
19.14
-1.44%
352,696
0.66
Dec 16, 2025
18.84
19.62
18.51
19.42
19.42
+5.49%
606,590
1.14
Dec 15, 2025
18.69
18.69
18.34
18.41
18.41
-0.97%
246,219
0.46
Dec 12, 2025
18.83
18.97
18.37
18.59
18.59
-1.22%
613,800
1.16
Dec 11, 2025
18.94
19.16
18.46
18.82
18.82
+0.16%
581,475
1.10
Dec 10, 2025
19.15
19.44
18.77
18.79
18.79
-1.11%
453,853
0.86
Dec 09, 2025
19.10
19.41
18.77
19.00
19.00
0.00%
526,225
1.00
Dec 08, 2025
19.85
19.85
18.89
19.00
19.00
-3.46%
570,933
1.09
Dec 05, 2025
19.39
19.78
19.15
19.68
19.68
+2.29%
724,471
1.40
Dec 04, 2025
19.18
19.61
18.99
19.24
19.24
+0.31%
532,706
1.04
Dec 03, 2025
19.42
19.46
19.00
19.18
19.18
-1.24%
604,463
1.20
Dec 02, 2025
19.38
19.80
18.94
19.42
19.42
+2.91%
645,719
1.29
Dec 01, 2025
19.33
19.44
18.83
18.87
18.87
-3.03%
399,275
0.80
Nov 28, 2025
19.51
19.78
19.24
19.46
19.46
-0.10%
208,332
0.42
Nov 26, 2025
19.64
19.80
19.30
19.48
19.48
-0.97%
371,754
0.75
Nov 25, 2025
19.68
20.00
19.63
19.67
19.67
+0.92%
584,952
1.19
Nov 24, 2025
19.50
19.78
19.07
19.49
19.49
-0.05%
861,931
1.79
Nov 21, 2025
18.61
20.05
18.61
19.50
19.50
+4.39%
943,828
2.00
Nov 20, 2025
18.67
19.04
18.50
18.68
18.68
+0.43%
473,954
1.01
Nov 19, 2025
18.34
18.71
18.00
18.60
18.60
+1.31%
472,223
1.01
Rows: