Education
About Us
Working with TipRanks
Follow Us
SI-Bone Inc (SIBN)
NASDAQ:SIBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.52
21.89
20.78
20.88
20.88
-2.43%
626,078
1.19
Jan 07, 2026
20.91
21.49
20.65
21.40
21.40
+4.90%
955,180
1.82
Jan 06, 2026
19.87
20.51
19.84
20.40
20.40
+2.15%
436,515
0.83
Jan 05, 2026
19.70
20.29
18.91
19.97
19.97
+0.91%
483,682
0.93
Jan 02, 2026
19.68
19.88
19.37
19.79
19.79
+0.35%
496,218
0.96
Dec 31, 2025
19.70
19.97
19.58
19.72
19.72
+0.10%
259,838
0.50
Dec 30, 2025
20.23
20.23
19.66
19.70
19.70
-2.33%
247,001
0.47
Dec 29, 2025
20.39
20.89
20.03
20.17
20.17
-0.93%
321,207
0.61
Dec 26, 2025
20.23
20.47
20.10
20.36
20.36
0.00%
204,259
0.39
Dec 24, 2025
20.49
20.74
20.02
20.36
20.36
-0.15%
123,116
0.23
Dec 23, 2025
20.60
20.90
20.34
20.39
20.39
-2.02%
309,886
0.58
Dec 22, 2025
20.26
21.07
20.21
20.81
20.81
+2.11%
421,351
0.78
Dec 19, 2025
20.50
20.80
19.91
20.38
20.38
+0.64%
711,206
1.34
Dec 18, 2025
19.34
20.27
19.25
20.25
20.25
+5.80%
736,182
1.38
Dec 17, 2025
19.50
19.64
19.11
19.14
19.14
-1.44%
352,696
0.66
Dec 16, 2025
18.84
19.62
18.51
19.42
19.42
+5.49%
606,590
1.14
Dec 15, 2025
18.69
18.69
18.34
18.41
18.41
-0.97%
246,219
0.46
Dec 12, 2025
18.83
18.97
18.37
18.59
18.59
-1.22%
613,800
1.16
Dec 11, 2025
18.94
19.16
18.46
18.82
18.82
+0.16%
581,475
1.10
Dec 10, 2025
19.15
19.44
18.77
18.79
18.79
-1.11%
453,853
0.86
Dec 09, 2025
19.10
19.41
18.77
19.00
19.00
0.00%
526,225
1.00
Dec 08, 2025
19.85
19.85
18.89
19.00
19.00
-3.46%
570,933
1.09
Dec 05, 2025
19.39
19.78
19.15
19.68
19.68
+2.29%
724,471
1.40
Dec 04, 2025
19.18
19.61
18.99
19.24
19.24
+0.31%
532,706
1.04
Dec 03, 2025
19.42
19.46
19.00
19.18
19.18
-1.24%
604,463
1.20
Dec 02, 2025
19.38
19.80
18.94
19.42
19.42
+2.91%
645,719
1.29
Dec 01, 2025
19.33
19.44
18.83
18.87
18.87
-3.03%
399,275
0.80
Nov 28, 2025
19.51
19.78
19.24
19.46
19.46
-0.10%
208,332
0.42
Nov 26, 2025
19.64
19.80
19.30
19.48
19.48
-0.97%
371,754
0.75
Nov 25, 2025
19.68
20.00
19.63
19.67
19.67
+0.92%
584,952
1.19
Nov 24, 2025
19.50
19.78
19.07
19.49
19.49
-0.05%
861,931
1.79
Nov 21, 2025
18.61
20.05
18.61
19.50
19.50
+4.39%
943,828
2.00
Nov 20, 2025
18.67
19.04
18.50
18.68
18.68
+0.43%
473,954
1.01
Nov 19, 2025
18.34
18.71
18.00
18.60
18.60
+1.31%
472,223
1.01
Nov 18, 2025
17.91
18.61
17.46
18.36
18.36
+2.46%
633,686
1.37
Nov 17, 2025
17.47
17.94
17.00
17.92
17.92
+2.87%
1,151,964
2.55
Nov 14, 2025
17.01
17.52
16.74
17.42
17.42
+0.93%
1,188,437
2.70
Nov 13, 2025
17.79
18.02
17.24
17.26
17.26
-4.11%
523,086
1.19
Nov 12, 2025
18.19
18.54
17.88
18.00
18.00
-1.21%
796,037
1.85
Nov 11, 2025
16.77
19.47
16.56
18.22
18.22
+16.20%
2,520,630
6.30
Nov 10, 2025
15.76
16.23
15.43
15.68
15.68
-0.57%
699,415
1.76
Nov 07, 2025
15.17
15.86
14.92
15.77
15.77
+3.82%
671,887
1.72
Nov 06, 2025
15.19
15.49
14.76
15.19
15.19
-1.11%
427,559
1.10
Nov 05, 2025
15.38
15.49
14.74
15.36
15.36
+0.07%
490,531
1.26
Nov 04, 2025
14.88
15.43
14.79
15.35
15.35
+1.99%
442,341
1.10
Nov 03, 2025
14.80
15.16
14.52
15.05
15.05
+1.48%
391,983
0.93
Oct 31, 2025
15.14
15.31
14.73
14.83
14.83
-2.11%
289,150
0.67
Oct 30, 2025
15.22
15.22
14.91
15.15
15.15
-0.72%
281,663
0.65
Oct 29, 2025
15.78
16.01
15.10
15.26
15.26
-3.36%
281,468
0.65
Oct 28, 2025
15.66
15.97
15.32
15.79
15.79
+0.83%
358,918
0.82
Rows: