Education
About Us
Working with TipRanks
Follow Us
Steven Madden (SHOO)
NASDAQ:SHOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
46.26
46.26
45.47
45.60
45.60
-1.36%
879,531
0.83
Jan 15, 2026
45.78
46.55
45.07
46.23
46.23
+1.63%
1,248,902
1.19
Jan 14, 2026
45.83
46.35
44.93
45.49
45.49
-0.83%
731,874
0.69
Jan 13, 2026
45.23
46.11
45.00
45.87
45.87
+1.57%
684,383
0.64
Jan 12, 2026
44.32
45.52
44.00
45.16
45.16
+0.24%
652,393
0.61
Jan 09, 2026
45.85
46.39
44.49
45.05
45.05
-1.18%
982,806
0.91
Jan 08, 2026
44.91
46.04
44.62
45.59
45.59
+3.54%
1,150,012
1.06
Jan 07, 2026
43.98
44.52
43.82
44.03
44.03
+0.36%
892,186
0.82
Jan 06, 2026
43.58
44.26
43.29
43.87
43.87
+0.48%
988,879
0.90
Jan 05, 2026
42.04
43.72
42.04
43.66
43.66
+3.46%
806,196
0.74
Jan 02, 2026
42.27
42.40
41.51
42.20
42.20
+1.34%
859,087
0.78
Jan 01, 2026
42.13
42.34
41.51
41.64
41.64
0.00%
0
0.00
Dec 31, 2025
42.13
42.34
41.51
41.64
41.64
-1.30%
1,063,024
0.95
Dec 30, 2025
42.62
42.81
42.12
42.19
42.19
-0.96%
632,250
0.56
Dec 29, 2025
43.00
43.02
42.32
42.60
42.60
-1.02%
828,747
0.73
Dec 26, 2025
42.75
43.13
42.45
43.04
43.04
+0.65%
511,511
0.44
Dec 25, 2025
43.03
43.19
42.49
42.76
42.76
0.00%
0
0.00
Dec 24, 2025
43.03
43.19
42.49
42.76
42.76
+0.12%
371,496
0.31
Dec 23, 2025
43.60
43.90
42.54
42.71
42.71
-2.20%
927,188
0.78
Dec 22, 2025
43.39
43.78
42.71
43.67
43.67
+1.44%
1,025,867
0.86
Dec 19, 2025
42.64
43.71
42.48
43.05
43.05
+0.35%
1,836,803
1.53
Dec 18, 2025
43.12
43.49
42.43
42.90
42.90
+0.02%
1,317,731
1.07
Dec 17, 2025
43.40
43.73
42.44
42.89
42.89
-1.92%
1,124,354
0.88
Dec 16, 2025
43.88
44.30
43.33
43.73
43.73
-0.95%
670,591
0.52
Dec 15, 2025
43.82
44.37
43.05
44.15
44.15
+1.73%
1,081,073
0.83
Dec 12, 2025
44.68
44.99
43.40
43.61
43.40
-1.87%
1,209,851
0.93
Dec 11, 2025
44.02
44.96
43.97
44.44
44.23
+1.65%
1,019,543
0.78
Dec 10, 2025
43.74
44.39
43.31
43.72
43.51
+0.34%
1,463,383
1.11
Dec 09, 2025
43.44
43.90
43.01
43.57
43.36
+1.14%
969,571
0.72
Dec 08, 2025
43.98
44.26
42.83
43.08
42.87
-1.82%
729,449
0.54
Dec 05, 2025
43.10
44.12
42.68
43.88
43.67
+1.83%
875,716
0.64
Dec 04, 2025
44.24
44.31
42.68
43.09
42.88
-2.31%
831,968
0.61
Dec 03, 2025
42.19
44.38
42.19
44.11
43.90
+5.78%
1,523,932
1.11
Dec 02, 2025
42.95
43.10
41.60
41.70
41.50
-2.86%
876,056
0.63
Dec 01, 2025
41.40
43.08
41.25
42.93
42.72
+2.75%
872,070
0.63
Nov 28, 2025
41.88
42.17
41.34
41.78
41.58
-0.24%
418,436
0.30
Nov 27, 2025
41.12
42.32
41.12
41.88
41.68
0.00%
0
0.00
Nov 26, 2025
41.12
42.32
41.12
41.88
41.68
+0.80%
908,724
0.65
Nov 25, 2025
40.89
42.27
39.10
41.55
41.35
+2.21%
1,439,790
1.03
Nov 24, 2025
39.58
40.94
39.26
40.65
40.45
+2.29%
952,739
0.68
Nov 21, 2025
38.25
40.13
38.22
39.74
39.55
+4.92%
1,124,117
0.79
Nov 20, 2025
37.44
38.52
37.44
37.88
37.69
+1.90%
765,223
0.54
Nov 19, 2025
37.17
37.62
36.52
37.17
36.99
0.00%
658,409
0.46
Nov 18, 2025
36.52
37.41
36.20
37.17
36.99
+0.52%
742,800
0.51
Nov 17, 2025
37.90
37.90
36.82
36.98
36.80
-2.48%
726,022
0.50
Nov 14, 2025
37.50
38.03
37.25
37.92
37.74
-0.71%
692,029
0.48
Nov 13, 2025
38.51
39.26
37.90
38.19
38.01
-1.67%
818,520
0.56
Nov 12, 2025
39.34
39.86
38.79
38.84
38.65
-0.08%
1,027,203
0.70
Nov 11, 2025
37.74
38.92
37.68
38.87
38.68
+3.08%
1,126,415
0.77
Nov 10, 2025
38.40
38.83
37.39
37.71
37.53
-1.31%
1,257,398
0.85
Rows: