Steven Madden (SHOO)
NASDAQ:SHOO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.84
38.45
36.62
38.18
38.18
+2.61%
988,330
0.68
Apr 08, 2026
37.38
37.68
36.92
37.21
37.21
+5.92%
1,201,076
0.82
Apr 07, 2026
35.10
35.78
34.85
35.13
35.13
-0.23%
788,643
0.54
Apr 06, 2026
34.07
35.34
33.91
35.21
35.21
+3.59%
945,108
0.65
Apr 03, 2026
33.16
34.40
32.86
33.99
33.99
0.00%
0
0.00
Apr 02, 2026
33.16
34.40
32.86
33.99
33.99
-0.21%
752,636
0.51
Apr 01, 2026
33.86
34.60
33.65
34.06
34.06
+0.41%
665,906
0.45
Mar 31, 2026
33.31
34.49
32.56
33.92
33.92
+4.08%
1,480,026
1.02
Mar 30, 2026
33.21
33.78
32.30
32.59
32.59
-1.57%
1,116,212
0.77
Mar 27, 2026
32.74
33.12
31.95
33.11
33.11
-0.27%
1,605,987
1.11
Mar 26, 2026
33.29
34.23
33.03
33.20
33.20
-2.32%
1,180,455
0.82
Mar 25, 2026
33.92
34.31
33.38
33.99
33.99
+1.55%
691,855
0.48
Mar 24, 2026
33.08
33.74
32.84
33.47
33.47
-0.51%
675,369
0.48
Mar 23, 2026
33.34
34.12
32.51
33.64
33.64
+5.69%
1,563,533
1.11
Mar 20, 2026
33.03
33.23
31.40
31.83
31.83
-4.13%
2,786,268
2.03
Mar 19, 2026
32.08
33.67
32.07
33.20
33.20
+1.81%
1,011,598
0.74
Mar 18, 2026
32.66
33.57
32.56
32.61
32.61
-1.30%
1,172,061
0.85
Mar 17, 2026
32.68
33.23
32.11
33.04
33.04
+2.42%
1,092,341
0.79
Mar 16, 2026
31.95
32.67
31.49
32.26
32.26
+2.84%
1,242,228
0.90
Mar 13, 2026
32.61
33.18
31.33
31.37
31.37
-3.80%
1,293,489
0.94
Mar 12, 2026
33.38
33.77
32.59
32.61
32.61
-4.20%
1,215,058
0.88
Mar 11, 2026
34.19
34.52
33.49
34.04
34.04
-0.90%
972,382
0.71
Mar 10, 2026
33.59
35.34
33.24
34.56
34.35
+2.80%
1,300,637
0.95
Mar 09, 2026
32.98
34.04
31.60
33.62
33.42
-0.77%
2,508,254
1.85
Mar 06, 2026
33.91
34.53
33.49
33.88
33.67
-2.50%
1,272,185
0.94
Mar 05, 2026
35.94
36.18
34.47
34.75
34.54
-3.79%
1,265,451
0.94
Mar 04, 2026
36.20
36.69
35.63
36.12
35.90
+0.72%
1,203,186
0.90
Mar 03, 2026
34.61
36.15
34.13
35.86
35.64
+0.68%
1,422,902
1.07
Mar 02, 2026
34.76
35.86
34.01
35.62
35.40
-1.33%
1,241,584
0.93
Feb 27, 2026
36.07
36.64
35.13
36.10
35.88
-2.06%
1,607,200
1.22
Feb 26, 2026
36.06
37.76
36.06
36.86
36.64
+2.90%
2,128,793
1.64
Feb 25, 2026
35.90
37.43
34.52
35.82
35.60
-4.12%
4,131,096
3.32
Feb 24, 2026
37.27
38.56
37.11
37.36
37.13
+0.24%
2,586,711
2.15
Feb 23, 2026
39.10
39.67
36.11
37.27
37.04
-6.57%
1,734,949
1.46
Feb 20, 2026
38.99
40.75
38.68
39.89
39.65
+1.89%
1,279,373
1.07
Feb 19, 2026
38.90
39.39
38.49
39.15
38.91
-0.03%
1,377,985
1.16
Feb 18, 2026
39.15
40.30
38.63
39.16
38.92
-0.68%
1,482,379
1.26
Feb 17, 2026
39.05
39.70
38.73
39.43
39.19
+0.61%
1,056,252
0.90
Feb 16, 2026
39.26
39.54
37.96
39.19
38.95
0.00%
0
0.00
Feb 13, 2026
39.26
39.54
37.96
39.19
38.95
-0.10%
1,575,523
1.35
Feb 12, 2026
39.07
39.56
38.45
39.23
38.99
+1.61%
1,419,895
1.22
Feb 11, 2026
36.92
38.99
36.66
38.61
38.38
+4.56%
1,685,262
1.47
Feb 10, 2026
36.55
38.03
36.18
36.93
36.70
+1.08%
2,005,365
1.78
Feb 09, 2026
35.44
36.76
35.22
36.53
36.31
+2.30%
2,513,632
2.28
Feb 06, 2026
34.54
36.22
33.89
35.71
35.49
+3.33%
2,534,164
2.35
Feb 05, 2026
36.94
37.60
34.21
34.56
34.35
-10.83%
4,749,766
4.64
Feb 04, 2026
42.22
42.91
38.26
38.76
38.52
-8.20%
3,947,664
4.02
Feb 03, 2026
45.88
46.88
41.71
42.22
41.96
-7.53%
2,494,632
2.55
Feb 02, 2026
43.98
45.78
43.89
45.66
45.38
+4.06%
1,206,413
1.18
Jan 30, 2026
43.95
44.61
43.55
43.88
43.61
-0.16%
1,167,956
1.12
Rows: