Steven Madden (SHOO)
NASDAQ:SHOO
Want to see SHOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
43.21
44.03
42.53
43.44
43.44
+0.09%
1,419,733
1.28
May 28, 2026
43.48
43.76
42.92
43.40
43.40
-0.18%
1,046,670
0.94
May 27, 2026
43.60
43.83
43.13
43.48
43.48
+1.71%
924,444
0.81
May 26, 2026
42.18
43.08
42.10
42.75
42.75
+1.96%
1,057,571
0.89
May 22, 2026
41.39
42.55
41.08
41.93
41.93
+1.40%
869,933
0.72
May 21, 2026
39.94
41.64
39.63
41.35
41.35
+2.15%
1,016,353
0.83
May 20, 2026
38.29
40.54
37.75
40.48
40.48
+5.89%
1,010,256
0.82
May 19, 2026
38.60
38.70
37.63
38.23
38.23
-1.27%
701,784
0.57
May 18, 2026
39.02
40.02
38.60
38.72
38.72
-0.18%
842,021
0.67
May 15, 2026
39.12
39.39
38.44
38.79
38.79
-1.77%
766,302
0.61
May 14, 2026
39.04
40.04
38.81
39.49
39.49
+2.54%
772,759
0.62
May 13, 2026
38.52
38.85
37.83
38.51
38.51
-0.10%
983,647
0.79
May 12, 2026
38.61
38.81
37.44
38.55
38.55
-0.87%
966,115
0.77
May 11, 2026
40.95
40.97
38.79
38.89
38.89
-4.24%
835,731
0.66
May 08, 2026
39.84
41.18
39.17
40.61
40.61
+2.45%
1,227,868
0.96
May 07, 2026
40.08
40.45
39.05
39.64
39.64
-0.95%
1,699,316
1.31
May 06, 2026
38.31
40.64
37.99
40.02
40.02
+6.18%
2,355,416
1.81
May 05, 2026
36.56
38.03
36.56
37.69
37.69
+3.49%
1,586,229
1.18
May 04, 2026
37.38
37.41
35.96
36.42
36.42
-2.88%
1,055,532
0.76
May 01, 2026
37.69
37.92
37.23
37.50
37.50
-0.16%
789,704
0.56
Apr 30, 2026
36.70
37.98
36.58
37.56
37.56
+1.60%
978,537
0.69
Apr 29, 2026
37.17
37.60
36.65
36.97
36.97
-1.28%
917,639
0.64
Apr 28, 2026
38.00
38.39
37.03
37.45
37.45
-1.00%
836,463
0.58
Apr 27, 2026
38.52
39.11
37.43
37.83
37.83
-1.94%
997,367
0.68
Apr 24, 2026
37.89
39.70
37.45
38.58
38.58
+1.63%
1,110,411
0.76
Apr 23, 2026
39.32
39.36
37.75
37.96
37.96
-3.29%
745,237
0.51
Apr 22, 2026
39.75
39.82
38.89
39.25
39.25
-0.38%
1,030,545
0.70
Apr 21, 2026
39.73
40.38
38.92
39.40
39.40
-0.81%
1,106,904
0.75
Apr 20, 2026
39.28
39.91
38.36
39.72
39.72
-0.20%
1,306,030
0.89
Apr 17, 2026
39.23
40.22
39.06
39.80
39.80
+4.05%
1,080,952
0.73
Apr 16, 2026
38.10
38.72
37.78
38.25
38.25
-0.34%
999,534
0.68
Apr 15, 2026
38.25
38.86
38.09
38.38
38.38
+0.47%
948,375
0.65
Apr 14, 2026
37.87
38.58
37.83
38.20
38.20
+1.54%
931,479
0.63
Apr 13, 2026
37.73
38.18
37.28
37.62
37.62
-0.90%
859,950
0.59
Apr 10, 2026
38.22
38.46
37.87
37.96
37.96
-0.58%
785,090
0.54
Apr 09, 2026
36.84
38.45
36.62
38.18
38.18
+2.61%
988,330
0.68
Apr 08, 2026
37.38
37.68
36.92
37.21
37.21
+5.92%
1,201,076
0.82
Apr 07, 2026
35.10
35.78
34.85
35.13
35.13
-0.23%
788,643
0.54
Apr 06, 2026
34.07
35.34
33.91
35.21
35.21
+3.59%
945,108
0.65
Apr 03, 2026
33.16
34.40
32.86
33.99
33.99
0.00%
0
0.00
Apr 02, 2026
33.16
34.40
32.86
33.99
33.99
-0.21%
752,636
0.51
Apr 01, 2026
33.86
34.60
33.65
34.06
34.06
+0.41%
665,906
0.45
Mar 31, 2026
33.31
34.49
32.56
33.92
33.92
+4.08%
1,480,026
1.02
Mar 30, 2026
33.21
33.78
32.30
32.59
32.59
-1.57%
1,116,212
0.77
Mar 27, 2026
32.74
33.12
31.95
33.11
33.11
-0.27%
1,605,987
1.11
Mar 26, 2026
33.29
34.23
33.03
33.20
33.20
-2.32%
1,180,455
0.82
Mar 25, 2026
33.92
34.31
33.38
33.99
33.99
+1.55%
691,855
0.48
Mar 24, 2026
33.08
33.74
32.84
33.47
33.47
-0.51%
675,369
0.48
Mar 23, 2026
33.34
34.12
32.51
33.64
33.64
+5.69%
1,563,533
1.11
Mar 20, 2026
33.03
33.23
31.40
31.83
31.83
-4.13%
2,786,268
2.03
Rows: