Education
About Us
Working with TipRanks
Follow Us
Steven Madden (SHOO)
NASDAQ:SHOO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
44.68
44.99
43.40
43.61
43.61
-1.87%
1,209,851
0.91
Dec 11, 2025
44.02
44.96
43.97
44.44
44.44
+1.65%
1,019,543
0.76
Dec 10, 2025
43.74
44.39
43.31
43.72
43.72
+0.34%
1,463,383
1.08
Dec 09, 2025
43.44
43.90
43.01
43.57
43.57
+1.14%
969,571
0.71
Dec 08, 2025
43.98
44.26
42.83
43.08
43.08
-1.82%
729,449
0.53
Dec 05, 2025
43.10
44.12
42.68
43.88
43.88
+1.83%
875,716
0.63
Dec 04, 2025
44.24
44.31
42.68
43.09
43.09
-2.31%
831,968
0.60
Dec 03, 2025
42.19
44.38
42.19
44.11
44.11
+5.78%
1,523,932
1.09
Dec 02, 2025
42.95
43.10
41.60
41.70
41.70
-2.87%
876,056
0.63
Dec 01, 2025
41.40
43.08
41.25
42.93
42.93
+2.75%
872,070
0.62
Nov 28, 2025
41.88
42.17
41.34
41.78
41.78
-0.24%
418,436
0.30
Nov 26, 2025
41.12
42.32
41.12
41.88
41.88
+0.79%
908,724
0.64
Nov 25, 2025
40.89
42.27
39.10
41.55
41.55
+2.21%
1,439,790
1.01
Nov 24, 2025
39.58
40.94
39.26
40.65
40.65
+2.29%
952,739
0.66
Nov 21, 2025
38.25
40.13
38.22
39.74
39.74
+4.92%
1,124,117
0.78
Nov 20, 2025
37.44
38.52
37.44
37.88
37.88
+1.90%
765,223
0.53
Nov 19, 2025
37.17
37.62
36.52
37.17
37.17
0.00%
658,409
0.45
Nov 18, 2025
36.52
37.41
36.20
37.17
37.17
+0.51%
742,800
0.51
Nov 17, 2025
37.90
37.90
36.82
36.98
36.98
-2.48%
726,022
0.49
Nov 14, 2025
37.50
38.03
37.25
37.92
37.92
-0.71%
692,029
0.47
Nov 13, 2025
38.51
39.26
37.90
38.19
38.19
-1.67%
818,520
0.55
Nov 12, 2025
39.34
39.86
38.79
38.84
38.84
-0.08%
1,027,203
0.69
Nov 11, 2025
37.74
38.92
37.68
38.87
38.87
+3.08%
1,126,415
0.75
Nov 10, 2025
38.40
38.83
37.39
37.71
37.71
-1.31%
1,257,398
0.84
Nov 07, 2025
38.25
39.39
37.39
38.21
38.21
-0.44%
1,315,179
0.87
Nov 06, 2025
38.44
38.94
36.98
38.38
38.38
+2.84%
2,273,441
1.52
Nov 05, 2025
35.37
37.95
33.50
37.32
37.32
+13.64%
4,047,949
2.77
Nov 04, 2025
32.34
33.54
32.25
32.84
32.84
+0.12%
2,463,084
1.70
Nov 03, 2025
33.55
34.00
32.45
32.80
32.80
-3.27%
2,088,455
1.45
Oct 31, 2025
33.98
34.16
33.29
33.91
33.91
-1.25%
1,309,243
0.90
Oct 30, 2025
35.34
35.46
34.01
34.34
34.34
-0.23%
1,535,184
1.04
Oct 29, 2025
34.61
35.74
34.01
34.42
34.42
-1.42%
1,112,043
0.73
Oct 28, 2025
34.97
35.43
34.57
34.92
34.92
-1.48%
947,081
0.61
Oct 27, 2025
36.36
36.94
35.41
35.44
35.44
-0.53%
1,252,465
0.80
Oct 24, 2025
35.68
36.10
35.29
35.63
35.63
+0.03%
1,071,965
0.68
Oct 23, 2025
34.29
35.79
34.03
35.62
35.62
+3.31%
968,816
0.61
Oct 22, 2025
34.80
35.19
34.29
34.48
34.48
-1.46%
1,140,046
0.72
Oct 21, 2025
34.89
35.77
34.02
34.99
34.99
+0.09%
1,626,262
1.03
Oct 20, 2025
35.69
35.80
34.95
34.96
34.96
-0.11%
1,031,748
0.65
Oct 17, 2025
34.62
35.16
33.91
35.00
35.00
+0.03%
1,000,635
0.63
Oct 16, 2025
35.32
35.51
34.57
34.99
34.99
-0.99%
1,253,640
0.79
Oct 15, 2025
35.34
36.05
35.11
35.34
35.34
+1.09%
1,331,716
0.83
Oct 14, 2025
33.60
35.38
33.14
34.96
34.96
+1.86%
1,113,278
0.69
Oct 13, 2025
33.05
34.47
33.03
34.32
34.32
+6.42%
1,239,106
0.77
Oct 10, 2025
33.99
34.31
32.07
32.25
32.25
-5.13%
1,501,174
0.93
Oct 09, 2025
34.35
34.77
33.93
34.00
34.00
-0.45%
1,332,920
0.83
Oct 08, 2025
33.30
34.18
33.03
34.15
34.15
+2.77%
857,791
0.54
Oct 07, 2025
33.84
34.16
33.00
33.23
33.23
-1.39%
1,096,789
0.69
Oct 06, 2025
34.48
34.64
33.67
33.70
33.70
-2.12%
1,178,829
0.73
Oct 03, 2025
34.36
34.95
34.14
34.43
34.43
+0.53%
1,196,339
0.74
Rows: