Education
About Us
Working with TipRanks
Follow Us
Steven Madden (SHOO)
NASDAQ:SHOO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
32.08
33.67
32.07
33.20
33.20
+1.81%
1,011,598
0.74
Mar 18, 2026
32.66
33.57
32.56
32.61
32.61
-1.30%
1,172,061
0.85
Mar 17, 2026
32.68
33.23
32.11
33.04
33.04
+2.42%
1,092,341
0.79
Mar 16, 2026
31.95
32.67
31.49
32.26
32.26
+2.84%
1,242,228
0.90
Mar 13, 2026
32.61
33.18
31.33
31.37
31.37
-3.80%
1,293,489
0.94
Mar 12, 2026
33.38
33.77
32.59
32.61
32.61
-4.20%
1,215,058
0.88
Mar 11, 2026
34.19
34.52
33.49
34.04
34.04
-0.90%
972,382
0.71
Mar 10, 2026
33.59
35.34
33.24
34.56
34.35
+2.80%
1,300,637
0.95
Mar 09, 2026
32.98
34.04
31.60
33.62
33.42
-0.77%
2,508,254
1.85
Mar 06, 2026
33.91
34.53
33.49
33.88
33.67
-2.50%
1,272,185
0.94
Mar 05, 2026
35.94
36.18
34.47
34.75
34.54
-3.79%
1,265,451
0.94
Mar 04, 2026
36.20
36.69
35.63
36.12
35.90
+0.72%
1,203,186
0.90
Mar 03, 2026
34.61
36.15
34.13
35.86
35.64
+0.68%
1,422,902
1.07
Mar 02, 2026
34.76
35.86
34.01
35.62
35.40
-1.33%
1,241,584
0.93
Feb 27, 2026
36.07
36.64
35.13
36.10
35.88
-2.06%
1,607,200
1.22
Feb 26, 2026
36.06
37.76
36.06
36.86
36.64
+2.90%
2,128,793
1.64
Feb 25, 2026
35.90
37.43
34.52
35.82
35.60
-4.12%
4,131,096
3.32
Feb 24, 2026
37.27
38.56
37.11
37.36
37.13
+0.24%
2,586,711
2.15
Feb 23, 2026
39.10
39.67
36.11
37.27
37.04
-6.57%
1,734,949
1.46
Feb 20, 2026
38.99
40.75
38.68
39.89
39.65
+1.89%
1,279,373
1.07
Feb 19, 2026
38.90
39.39
38.49
39.15
38.91
-0.03%
1,377,985
1.16
Feb 18, 2026
39.15
40.30
38.63
39.16
38.92
-0.68%
1,482,379
1.26
Feb 17, 2026
39.05
39.70
38.73
39.43
39.19
+0.61%
1,056,252
0.90
Feb 16, 2026
39.26
39.54
37.96
39.19
38.95
0.00%
0
0.00
Feb 13, 2026
39.26
39.54
37.96
39.19
38.95
-0.10%
1,575,523
1.35
Feb 12, 2026
39.07
39.56
38.45
39.23
38.99
+1.61%
1,419,895
1.22
Feb 11, 2026
36.92
38.99
36.66
38.61
38.38
+4.56%
1,685,262
1.47
Feb 10, 2026
36.55
38.03
36.18
36.93
36.70
+1.08%
2,005,365
1.78
Feb 09, 2026
35.44
36.76
35.22
36.53
36.31
+2.30%
2,513,632
2.28
Feb 06, 2026
34.54
36.22
33.89
35.71
35.49
+3.33%
2,534,164
2.35
Feb 05, 2026
36.94
37.60
34.21
34.56
34.35
-10.83%
4,749,766
4.64
Feb 04, 2026
42.22
42.91
38.26
38.76
38.52
-8.20%
3,947,664
4.02
Feb 03, 2026
45.88
46.88
41.71
42.22
41.96
-7.53%
2,494,632
2.55
Feb 02, 2026
43.98
45.78
43.89
45.66
45.38
+4.06%
1,206,413
1.18
Jan 30, 2026
43.95
44.61
43.55
43.88
43.61
-0.16%
1,167,956
1.12
Jan 29, 2026
43.39
44.28
43.00
43.95
43.68
+1.29%
1,829,852
1.74
Jan 28, 2026
44.21
44.75
42.90
43.39
43.13
-1.36%
1,789,881
1.72
Jan 27, 2026
45.67
45.92
43.92
43.99
43.72
-3.64%
1,239,429
1.19
Jan 26, 2026
45.49
46.15
45.05
45.65
45.37
+0.35%
794,281
0.76
Jan 23, 2026
45.31
46.06
44.87
45.49
45.21
+0.51%
1,642,274
1.58
Jan 22, 2026
45.45
46.17
45.06
45.26
44.98
+0.09%
1,290,010
1.24
Jan 21, 2026
44.96
45.52
44.24
45.22
44.95
+1.50%
1,269,542
1.23
Jan 20, 2026
45.01
45.84
43.64
44.55
44.28
-2.30%
1,556,814
1.52
Jan 19, 2026
46.26
46.26
45.47
45.60
45.32
0.00%
0
0.00
Jan 16, 2026
46.26
46.26
45.47
45.60
45.32
-1.36%
879,531
0.83
Jan 15, 2026
45.78
46.55
45.07
46.23
45.95
+1.63%
1,248,902
1.19
Jan 14, 2026
45.83
46.35
44.93
45.49
45.21
-0.83%
731,874
0.69
Jan 13, 2026
45.23
46.11
45.00
45.87
45.59
+1.57%
684,383
0.64
Jan 12, 2026
44.32
45.52
44.00
45.16
44.89
+0.24%
652,393
0.61
Jan 09, 2026
45.85
46.39
44.49
45.05
44.78
-1.18%
982,806
0.91
Rows: