Education
About Us
Working with TipRanks
Follow Us
Steven Madden (SHOO)
NASDAQ:SHOO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
43.03
43.19
42.49
42.76
42.76
+0.12%
371,496
0.31
Dec 23, 2025
43.60
43.90
42.54
42.71
42.71
-2.20%
927,188
0.77
Dec 22, 2025
43.39
43.78
42.71
43.67
43.67
+1.44%
1,025,867
0.83
Dec 19, 2025
42.64
43.71
42.48
43.05
43.05
+0.35%
1,836,803
1.47
Dec 18, 2025
43.12
43.49
42.43
42.90
42.90
+0.02%
1,317,731
1.02
Dec 17, 2025
43.40
43.73
42.44
42.89
42.89
-1.92%
1,124,354
0.86
Dec 16, 2025
43.88
44.30
43.33
43.73
43.73
-0.95%
670,591
0.51
Dec 15, 2025
43.82
44.37
43.05
44.15
44.15
+1.73%
1,081,073
0.82
Dec 12, 2025
44.68
44.99
43.40
43.61
43.40
-1.39%
1,209,851
0.91
Dec 11, 2025
44.02
44.96
43.97
44.44
44.23
+2.14%
1,019,543
0.76
Dec 10, 2025
43.74
44.39
43.31
43.72
43.51
+0.83%
1,463,383
1.08
Dec 09, 2025
43.44
43.90
43.01
43.57
43.36
+1.63%
969,571
0.71
Dec 08, 2025
43.98
44.26
42.83
43.08
42.87
-1.35%
729,449
0.53
Dec 05, 2025
43.10
44.12
42.68
43.88
43.67
+2.33%
875,716
0.63
Dec 04, 2025
44.24
44.31
42.68
43.09
42.88
-1.84%
831,968
0.60
Dec 03, 2025
42.19
44.38
42.19
44.11
43.90
+6.29%
1,523,932
1.09
Dec 02, 2025
42.95
43.10
41.60
41.70
41.50
-2.39%
876,056
0.63
Dec 01, 2025
41.40
43.08
41.25
42.93
42.72
+3.25%
872,070
0.62
Nov 28, 2025
41.88
42.17
41.34
41.78
41.58
+0.24%
418,436
0.30
Nov 26, 2025
41.12
42.32
41.12
41.88
41.68
+1.28%
908,724
0.64
Nov 25, 2025
40.89
42.27
39.10
41.55
41.35
+2.71%
1,439,790
1.01
Nov 24, 2025
39.58
40.94
39.26
40.65
40.45
+2.79%
952,739
0.66
Nov 21, 2025
38.25
40.13
38.22
39.74
39.55
+5.43%
1,124,117
0.78
Nov 20, 2025
37.44
38.52
37.44
37.88
37.69
+2.39%
765,223
0.53
Nov 19, 2025
37.17
37.62
36.52
37.17
36.99
+0.48%
658,409
0.45
Nov 18, 2025
36.52
37.41
36.20
37.17
36.99
+1.00%
742,800
0.51
Nov 17, 2025
37.90
37.90
36.82
36.98
36.80
-2.01%
726,022
0.49
Nov 14, 2025
37.50
38.03
37.25
37.92
37.74
-0.23%
692,029
0.47
Nov 13, 2025
38.51
39.26
37.90
38.19
38.01
-1.20%
818,520
0.55
Nov 12, 2025
39.34
39.86
38.79
38.84
38.65
+0.41%
1,027,203
0.69
Nov 11, 2025
37.74
38.92
37.68
38.87
38.68
+3.58%
1,126,415
0.75
Nov 10, 2025
38.40
38.83
37.39
37.71
37.53
-0.83%
1,257,398
0.84
Nov 07, 2025
38.25
39.39
37.39
38.21
38.03
+0.04%
1,315,179
0.87
Nov 06, 2025
38.44
38.94
36.98
38.38
38.20
+3.34%
2,273,441
1.52
Nov 05, 2025
35.37
37.95
33.50
37.32
37.14
+14.19%
4,047,949
2.77
Nov 04, 2025
32.34
33.54
32.25
32.84
32.68
+0.61%
2,463,084
1.70
Nov 03, 2025
33.55
34.00
32.45
32.80
32.64
-2.80%
2,088,455
1.45
Oct 31, 2025
33.98
34.16
33.29
33.91
33.75
-0.77%
1,309,283
0.90
Oct 30, 2025
35.34
35.46
34.01
34.34
34.17
+0.25%
1,535,189
1.04
Oct 29, 2025
34.61
35.74
34.01
34.42
34.25
-0.94%
1,112,043
0.73
Oct 28, 2025
34.97
35.43
34.57
34.92
34.75
-1.00%
947,081
0.61
Oct 27, 2025
36.36
36.94
35.41
35.44
35.27
-0.05%
1,252,465
0.80
Oct 24, 2025
35.68
36.10
35.29
35.63
35.46
+0.51%
1,071,965
0.68
Oct 23, 2025
34.29
35.79
34.03
35.62
35.45
+3.81%
968,816
0.61
Oct 22, 2025
34.80
35.19
34.29
34.48
34.31
-0.98%
1,140,046
0.72
Oct 21, 2025
34.89
35.77
34.02
34.99
34.82
+0.57%
1,626,262
1.03
Oct 20, 2025
35.69
35.80
34.95
34.96
34.79
+0.37%
1,031,748
0.65
Oct 17, 2025
34.62
35.16
33.91
35.00
34.83
+0.51%
1,000,635
0.63
Oct 16, 2025
35.32
35.51
34.57
34.99
34.82
-0.51%
1,253,640
0.79
Oct 15, 2025
35.34
36.05
35.11
35.34
35.17
+1.58%
1,331,716
0.83
Rows: