Education
About Us
Working with TipRanks
Follow Us
Shoals Technologies Group, Inc. (SHLS)
NASDAQ:SHLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
9.63
9.67
9.07
9.14
9.14
-5.28%
2,780,699
0.53
Jan 13, 2026
9.71
10.06
9.51
9.65
9.65
+0.31%
3,331,484
0.62
Jan 12, 2026
8.55
9.73
8.54
9.62
9.62
+11.09%
5,771,674
1.06
Jan 09, 2026
8.78
8.85
8.46
8.66
8.66
+0.70%
3,601,176
0.65
Jan 08, 2026
8.74
9.07
8.57
8.60
8.60
-2.71%
2,945,862
0.53
Jan 07, 2026
9.26
9.26
8.55
8.84
8.84
-4.33%
4,101,154
0.74
Jan 06, 2026
8.89
9.47
8.88
9.24
9.24
+3.94%
3,450,045
0.62
Jan 05, 2026
9.30
9.31
8.52
8.89
8.89
-2.20%
3,259,482
0.57
Jan 02, 2026
8.67
9.15
8.66
9.09
9.09
+6.94%
2,156,207
0.37
Dec 31, 2025
8.59
8.63
8.43
8.50
8.50
-0.82%
1,723,904
0.29
Dec 30, 2025
8.97
9.00
8.56
8.57
8.57
-4.35%
2,110,232
0.36
Dec 29, 2025
9.01
9.20
8.80
8.96
8.96
-2.71%
1,991,705
0.34
Dec 26, 2025
9.16
9.25
8.98
9.21
9.21
+0.22%
1,433,016
0.24
Dec 24, 2025
9.13
9.22
9.01
9.19
9.19
+0.88%
1,171,253
0.19
Dec 23, 2025
9.21
9.30
8.90
9.11
9.11
-2.25%
2,901,800
0.48
Dec 22, 2025
9.08
9.59
8.95
9.32
9.32
+4.02%
3,697,294
0.61
Dec 19, 2025
8.64
9.04
8.60
8.96
8.96
+3.70%
5,843,874
0.97
Dec 18, 2025
8.71
8.91
8.50
8.64
8.64
+2.61%
3,590,873
0.59
Dec 17, 2025
8.56
8.87
8.25
8.42
8.42
-1.41%
4,603,178
0.75
Dec 16, 2025
7.87
8.62
7.87
8.54
8.54
-1.50%
4,891,992
0.80
Dec 15, 2025
9.03
9.03
8.62
8.67
8.67
-2.03%
3,933,503
0.64
Dec 12, 2025
9.52
9.58
8.30
8.85
8.85
-7.72%
7,388,433
1.21
Dec 11, 2025
8.45
9.76
8.31
9.59
9.59
+11.51%
6,685,940
1.11
Dec 10, 2025
8.08
8.92
7.98
8.60
8.60
+6.44%
5,685,337
0.95
Dec 09, 2025
7.98
8.31
7.93
8.08
8.08
+0.75%
2,701,601
0.44
Dec 08, 2025
8.03
8.17
7.68
8.02
8.02
-0.12%
3,628,092
0.60
Dec 05, 2025
7.87
8.14
7.80
8.03
8.03
+1.26%
3,532,269
0.58
Dec 04, 2025
7.54
8.01
7.51
7.93
7.93
+4.20%
2,908,672
0.47
Dec 03, 2025
7.80
7.81
7.49
7.61
7.61
-2.69%
3,412,014
0.55
Dec 02, 2025
7.96
7.99
7.77
7.82
7.82
-0.13%
3,453,657
0.54
Dec 01, 2025
8.15
8.16
7.81
7.83
7.83
-6.67%
3,590,888
0.56
Nov 28, 2025
8.19
8.42
8.01
8.39
8.39
+2.69%
2,011,705
0.32
Nov 26, 2025
8.18
8.29
7.95
8.17
8.17
+0.62%
3,504,884
0.55
Nov 25, 2025
7.83
8.18
7.58
8.12
8.12
+4.64%
3,482,059
0.54
Nov 24, 2025
7.85
7.91
7.67
7.76
7.76
-0.77%
3,509,170
0.55
Nov 21, 2025
7.50
7.85
7.24
7.82
7.82
+4.83%
6,503,516
1.01
Nov 20, 2025
8.39
8.49
7.43
7.46
7.46
-7.79%
5,164,999
0.81
Nov 19, 2025
8.02
8.39
8.00
8.09
8.09
+1.38%
4,083,657
0.64
Nov 18, 2025
7.79
8.24
7.76
7.98
7.98
+0.38%
5,475,959
0.86
Nov 17, 2025
8.29
8.52
7.87
7.95
7.95
-5.30%
4,351,936
0.68
Nov 14, 2025
7.80
8.48
7.65
8.40
8.40
+3.90%
5,523,979
0.85
Nov 13, 2025
8.84
8.89
8.04
8.08
8.08
-9.52%
4,506,514
0.69
Nov 12, 2025
9.05
9.10
8.19
8.93
8.93
0.00%
8,853,516
1.35
Nov 11, 2025
9.35
9.39
8.51
8.93
8.93
-4.90%
6,605,184
1.01
Nov 10, 2025
9.54
9.99
9.30
9.39
9.39
+3.41%
5,186,146
0.79
Nov 07, 2025
8.88
9.09
8.58
9.08
9.08
-0.77%
4,658,136
0.71
Nov 06, 2025
9.33
10.03
9.12
9.15
9.15
-1.93%
6,287,407
0.96
Nov 05, 2025
9.34
9.77
9.10
9.33
9.33
+0.97%
8,763,169
1.34
Nov 04, 2025
9.15
10.29
8.63
9.24
9.24
-10.64%
14,353,550
2.23
Nov 03, 2025
10.60
10.83
10.30
10.34
10.34
-1.62%
8,004,857
1.24
Rows: