Shoals Technologies Group (SHLS)
NASDAQ:SHLS
Want to see SHLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.65
7.74
7.18
7.34
7.34
-4.05%
2,875,370
0.55
Apr 28, 2026
7.64
7.75
7.50
7.65
7.65
-1.92%
2,657,279
0.51
Apr 27, 2026
7.96
8.06
7.69
7.80
7.80
-1.64%
3,233,661
0.61
Apr 24, 2026
7.90
7.97
7.49
7.93
7.93
+1.93%
3,046,437
0.58
Apr 23, 2026
7.61
7.95
7.58
7.78
7.78
+3.73%
8,977,671
1.74
Apr 22, 2026
7.14
7.71
7.06
7.50
7.50
+9.17%
7,475,118
1.46
Apr 21, 2026
7.17
7.37
6.81
6.87
6.87
-2.97%
5,303,357
1.04
Apr 20, 2026
7.22
7.34
7.05
7.08
7.08
-1.12%
3,960,957
0.78
Apr 17, 2026
7.07
7.40
7.03
7.16
7.16
+3.47%
16,918,391
3.46
Apr 16, 2026
7.15
7.21
6.71
6.92
6.92
-4.29%
8,073,309
1.70
Apr 15, 2026
7.00
7.64
7.00
7.23
7.23
+0.14%
8,400,270
1.78
Apr 14, 2026
6.79
7.31
6.69
7.22
7.22
+8.25%
5,795,558
1.23
Apr 13, 2026
6.97
7.20
6.65
6.67
6.67
-4.44%
4,835,901
1.03
Apr 10, 2026
7.00
7.21
6.91
6.98
6.98
+0.14%
3,302,955
0.70
Apr 09, 2026
6.95
7.28
6.91
6.97
6.97
+0.29%
4,048,982
0.86
Apr 08, 2026
6.86
7.02
6.77
6.95
6.95
+8.42%
5,705,012
1.22
Apr 07, 2026
6.56
6.58
6.33
6.41
6.41
-2.29%
2,848,184
0.61
Apr 06, 2026
6.86
6.92
6.52
6.56
6.56
-3.81%
2,510,541
0.53
Apr 03, 2026
6.70
7.03
6.62
6.82
6.82
0.00%
0
0.00
Apr 02, 2026
6.70
7.03
6.62
6.82
6.82
-1.16%
5,289,555
1.12
Apr 01, 2026
6.80
6.96
6.72
6.90
6.90
+4.86%
4,209,458
0.90
Mar 31, 2026
6.25
6.62
6.24
6.58
6.58
+5.28%
3,865,382
0.83
Mar 30, 2026
6.72
6.80
6.25
6.25
6.25
-5.59%
3,792,345
0.82
Mar 27, 2026
6.37
6.77
6.36
6.62
6.62
+2.32%
3,626,032
0.79
Mar 26, 2026
6.76
6.87
6.42
6.47
6.47
-6.37%
3,172,229
0.69
Mar 25, 2026
6.98
7.14
6.88
6.91
6.91
+0.88%
4,180,616
0.92
Mar 24, 2026
6.21
6.91
6.17
6.85
6.85
+9.78%
4,435,237
0.98
Mar 23, 2026
6.12
6.40
6.11
6.24
6.24
+2.30%
3,245,462
0.72
Mar 20, 2026
6.04
6.20
5.93
6.10
6.10
+0.99%
5,346,547
1.18
Mar 19, 2026
5.80
6.06
5.73
6.04
6.04
+1.51%
3,263,119
0.72
Mar 18, 2026
6.17
6.22
5.92
5.95
5.95
-3.57%
3,004,923
0.66
Mar 17, 2026
6.20
6.27
6.00
6.17
6.17
-0.48%
3,969,455
0.87
Mar 16, 2026
6.29
6.38
6.14
6.20
6.20
+1.14%
2,949,920
0.64
Mar 13, 2026
6.14
6.40
5.98
6.13
6.13
+0.16%
2,617,309
0.56
Mar 12, 2026
6.10
6.53
6.01
6.12
6.12
-2.39%
5,083,233
1.08
Mar 11, 2026
6.22
6.66
6.16
6.27
6.27
0.00%
5,465,731
1.16
Mar 10, 2026
5.83
6.34
5.81
6.27
6.27
+9.04%
5,860,872
1.26
Mar 09, 2026
5.62
5.81
5.43
5.75
5.75
+0.70%
4,897,265
1.06
Mar 06, 2026
5.69
5.86
5.61
5.71
5.71
-2.39%
4,803,148
1.04
Mar 05, 2026
6.09
6.09
5.67
5.85
5.85
-4.72%
5,015,751
1.10
Mar 04, 2026
6.02
6.30
5.95
6.14
6.14
+3.89%
8,050,673
1.79
Mar 03, 2026
5.61
6.06
5.55
5.91
5.91
-0.84%
5,953,886
1.34
Mar 02, 2026
5.72
6.12
5.67
5.96
5.96
+0.51%
4,689,891
1.06
Feb 27, 2026
6.21
6.31
5.71
5.93
5.93
-6.61%
10,509,720
2.44
Feb 26, 2026
6.55
6.60
6.09
6.35
6.35
-7.30%
9,652,991
2.30
Feb 25, 2026
7.19
7.43
6.77
6.85
6.85
+0.22%
13,535,210
3.35
Feb 24, 2026
8.28
8.33
6.74
6.84
6.84
-30.96%
24,656,330
6.65
Feb 23, 2026
10.52
10.66
9.80
9.90
9.90
-6.69%
6,283,004
1.69
Feb 20, 2026
10.17
10.70
10.01
10.61
10.61
+4.12%
3,787,599
1.01
Feb 19, 2026
10.56
10.76
10.11
10.19
10.19
-5.03%
3,892,278
1.04
Rows: