Want to see SHLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.21
10.82
10.16
10.30
10.30
-2.23%
14,423,770
2.51
Jul 16, 2026
11.19
11.30
10.19
10.54
10.54
-8.39%
5,520,865
0.95
Jul 15, 2026
11.14
11.69
10.93
11.50
11.50
+6.88%
7,668,575
1.32
Jul 14, 2026
9.92
10.79
9.90
10.76
10.76
+14.47%
5,051,105
0.87
Jul 13, 2026
9.82
9.98
9.34
9.40
9.40
-6.19%
4,679,316
0.80
Jul 10, 2026
10.19
10.24
9.82
10.02
10.02
-0.60%
2,800,706
0.48
Jul 09, 2026
10.08
10.36
9.97
10.08
10.08
+3.12%
2,970,847
0.51
Jul 08, 2026
9.85
10.17
9.60
9.78
9.78
-2.64%
5,000,844
0.85
Jul 07, 2026
10.30
10.38
9.48
10.04
10.04
-5.10%
6,899,224
1.19
Jul 06, 2026
10.12
10.86
10.08
10.58
10.58
+6.33%
5,102,117
0.89
Jul 03, 2026
9.99
10.87
9.56
9.95
9.95
0.00%
0
0.00
Jul 02, 2026
9.99
10.87
9.56
9.95
9.95
-1.68%
8,291,813
1.46
Jul 01, 2026
9.67
10.71
9.66
10.12
10.12
+2.22%
5,471,171
0.96
Jun 30, 2026
9.71
10.18
9.60
9.90
9.90
+6.57%
4,199,594
0.74
Jun 29, 2026
9.19
9.50
8.70
9.29
9.29
+3.22%
6,367,781
1.13
Jun 26, 2026
9.56
9.68
8.94
9.00
9.00
-8.72%
10,598,330
1.92
Jun 25, 2026
10.39
10.57
9.50
9.86
9.86
-3.33%
4,228,885
0.77
Jun 24, 2026
10.36
10.54
9.93
10.20
10.20
-0.78%
8,232,331
1.51
Jun 23, 2026
10.23
10.86
10.13
10.28
10.28
-6.03%
4,507,575
0.83
Jun 22, 2026
10.50
11.29
10.49
10.94
10.94
+4.99%
4,938,913
0.91
Jun 18, 2026
9.78
10.63
9.45
10.42
10.42
+10.38%
8,756,503
1.63
Jun 17, 2026
9.83
10.37
9.41
9.44
9.44
-5.22%
6,832,742
1.29
Jun 16, 2026
10.24
10.52
9.93
9.96
9.96
-3.30%
4,178,275
0.79
Jun 15, 2026
10.77
10.82
10.06
10.30
10.30
-1.25%
3,813,618
0.72
Jun 12, 2026
10.08
10.97
9.99
10.43
10.43
+5.46%
5,632,959
1.07
Jun 11, 2026
9.29
9.96
9.12
9.89
9.89
+6.92%
5,530,522
1.06
Jun 10, 2026
9.63
9.69
9.13
9.25
9.25
-3.95%
4,884,030
0.94
Jun 09, 2026
11.05
11.10
9.20
9.63
9.63
-11.49%
6,528,007
1.26
Jun 08, 2026
11.05
11.44
10.80
10.88
10.88
+0.65%
4,858,982
0.93
Jun 05, 2026
12.36
12.49
10.53
10.81
10.81
-15.35%
7,062,206
1.37
Jun 04, 2026
12.04
12.79
11.93
12.77
12.77
+3.07%
4,298,236
0.83
Jun 03, 2026
12.30
12.82
12.07
12.39
12.39
-0.56%
3,553,462
0.68
Jun 02, 2026
12.24
12.60
12.02
12.46
12.46
+2.30%
5,539,115
1.06
Jun 01, 2026
12.26
12.38
11.83
12.18
12.18
-2.17%
3,784,852
0.72
May 29, 2026
12.67
13.18
11.88
12.45
12.45
+2.05%
6,054,805
1.15
May 28, 2026
11.95
12.38
11.82
12.20
12.20
+0.66%
5,902,636
1.11
May 27, 2026
10.79
12.50
10.62
12.12
12.12
+12.01%
9,741,657
1.83
May 26, 2026
10.41
11.08
10.20
10.82
10.82
+9.18%
6,400,146
1.18
May 22, 2026
9.70
10.18
9.41
9.91
9.91
+3.77%
4,386,131
0.76
May 21, 2026
9.53
9.85
9.41
9.55
9.55
-1.29%
5,127,692
0.89
May 20, 2026
9.43
9.72
9.05
9.68
9.68
+4.26%
3,967,065
0.69
May 19, 2026
9.39
9.52
8.98
9.28
9.28
-3.93%
3,897,391
0.68
May 18, 2026
10.20
10.25
9.51
9.66
9.66
-6.49%
5,419,159
0.94
May 15, 2026
9.10
10.50
8.85
10.33
10.33
+11.31%
11,398,800
2.03
May 14, 2026
9.06
9.40
8.72
9.28
9.28
+1.87%
4,117,568
0.74
May 13, 2026
9.00
9.45
8.76
9.11
9.11
+5.56%
5,658,696
1.03
May 12, 2026
9.13
9.14
8.40
8.63
8.63
-7.40%
4,809,201
0.88
May 11, 2026
8.76
9.63
8.75
9.32
9.32
+5.43%
5,827,212
1.07
May 08, 2026
8.01
8.97
8.01
8.84
8.84
+12.76%
8,526,551
1.58
May 07, 2026
8.48
8.58
7.73
7.84
7.84
-5.88%
6,477,436
1.21
Rows: