Shoals Technologies Group, Inc. (SHLS)
NASDAQ:SHLS
Want to see SHLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.70
10.18
9.41
9.91
9.91
+3.77%
4,386,131
0.76
May 21, 2026
9.53
9.85
9.41
9.55
9.55
-1.29%
5,127,692
0.89
May 20, 2026
9.43
9.72
9.05
9.68
9.68
+4.26%
3,967,065
0.69
May 19, 2026
9.39
9.52
8.98
9.28
9.28
-3.93%
3,897,391
0.68
May 18, 2026
10.20
10.25
9.51
9.66
9.66
-6.49%
5,419,159
0.94
May 15, 2026
9.10
10.50
8.85
10.33
10.33
+11.31%
11,398,800
2.03
May 14, 2026
9.06
9.40
8.72
9.28
9.28
+1.87%
4,117,568
0.74
May 13, 2026
9.00
9.45
8.76
9.11
9.11
+5.56%
5,658,696
1.03
May 12, 2026
9.13
9.14
8.40
8.63
8.63
-7.40%
4,809,201
0.88
May 11, 2026
8.76
9.63
8.75
9.32
9.32
+5.43%
5,827,212
1.07
May 08, 2026
8.01
8.97
8.01
8.84
8.84
+12.76%
8,526,551
1.58
May 07, 2026
8.48
8.58
7.73
7.84
7.84
-5.88%
6,477,436
1.21
May 06, 2026
8.43
8.59
7.94
8.33
8.33
+2.46%
6,734,377
1.26
May 05, 2026
9.23
9.32
7.79
8.13
8.13
-1.69%
10,826,260
2.07
May 04, 2026
8.15
8.37
7.97
8.27
8.27
+1.35%
7,640,818
1.47
May 01, 2026
7.94
8.27
7.89
8.16
8.16
+2.77%
3,272,029
0.63
Apr 30, 2026
7.47
7.97
7.44
7.94
7.94
+8.17%
3,782,233
0.73
Apr 29, 2026
7.65
7.74
7.18
7.34
7.34
-4.05%
2,875,370
0.55
Apr 28, 2026
7.64
7.75
7.50
7.65
7.65
-1.92%
2,657,279
0.51
Apr 27, 2026
7.96
8.06
7.69
7.80
7.80
-1.64%
3,233,661
0.61
Apr 24, 2026
7.90
7.97
7.49
7.93
7.93
+1.93%
3,046,437
0.58
Apr 23, 2026
7.61
7.95
7.58
7.78
7.78
+3.73%
8,977,671
1.74
Apr 22, 2026
7.14
7.71
7.06
7.50
7.50
+9.17%
7,475,118
1.46
Apr 21, 2026
7.17
7.37
6.81
6.87
6.87
-2.97%
5,303,357
1.04
Apr 20, 2026
7.22
7.34
7.05
7.08
7.08
-1.12%
3,960,957
0.78
Apr 17, 2026
7.07
7.40
7.03
7.16
7.16
+3.47%
16,918,391
3.46
Apr 16, 2026
7.15
7.21
6.71
6.92
6.92
-4.29%
8,073,309
1.70
Apr 15, 2026
7.00
7.64
7.00
7.23
7.23
+0.14%
8,400,270
1.78
Apr 14, 2026
6.79
7.31
6.69
7.22
7.22
+8.25%
5,795,558
1.23
Apr 13, 2026
6.97
7.20
6.65
6.67
6.67
-4.44%
4,835,901
1.03
Apr 10, 2026
7.00
7.21
6.91
6.98
6.98
+0.14%
3,302,955
0.70
Apr 09, 2026
6.95
7.28
6.91
6.97
6.97
+0.29%
4,048,982
0.86
Apr 08, 2026
6.86
7.02
6.77
6.95
6.95
+8.42%
5,705,012
1.22
Apr 07, 2026
6.56
6.58
6.33
6.41
6.41
-2.29%
2,848,184
0.61
Apr 06, 2026
6.86
6.92
6.52
6.56
6.56
-3.81%
2,510,541
0.53
Apr 03, 2026
6.70
7.03
6.62
6.82
6.82
0.00%
0
0.00
Apr 02, 2026
6.70
7.03
6.62
6.82
6.82
-1.16%
5,289,555
1.12
Apr 01, 2026
6.80
6.96
6.72
6.90
6.90
+4.86%
4,209,458
0.90
Mar 31, 2026
6.25
6.62
6.24
6.58
6.58
+5.28%
3,865,382
0.83
Mar 30, 2026
6.72
6.80
6.25
6.25
6.25
-5.59%
3,792,345
0.82
Mar 27, 2026
6.37
6.77
6.36
6.62
6.62
+2.32%
3,626,032
0.79
Mar 26, 2026
6.76
6.87
6.42
6.47
6.47
-6.37%
3,172,229
0.69
Mar 25, 2026
6.98
7.14
6.88
6.91
6.91
+0.88%
4,180,616
0.92
Mar 24, 2026
6.21
6.91
6.17
6.85
6.85
+9.78%
4,435,237
0.98
Mar 23, 2026
6.12
6.40
6.11
6.24
6.24
+2.30%
3,245,462
0.72
Mar 20, 2026
6.04
6.20
5.93
6.10
6.10
+0.99%
5,346,547
1.18
Mar 19, 2026
5.80
6.06
5.73
6.04
6.04
+1.51%
3,263,119
0.72
Mar 18, 2026
6.17
6.22
5.92
5.95
5.95
-3.57%
3,004,923
0.66
Mar 17, 2026
6.20
6.27
6.00
6.17
6.17
-0.48%
3,969,455
0.87
Mar 16, 2026
6.29
6.38
6.14
6.20
6.20
+1.14%
2,949,920
0.64
Rows: