Education
About Us
Working with TipRanks
Follow Us
Shoals Technologies Group (SHLS)
NASDAQ:SHLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.21
9.30
8.90
9.11
9.11
-2.25%
2,901,800
0.48
Dec 22, 2025
9.08
9.59
8.95
9.32
9.32
+4.02%
3,697,294
0.61
Dec 19, 2025
8.64
9.04
8.60
8.96
8.96
+3.70%
5,843,874
0.97
Dec 18, 2025
8.71
8.91
8.50
8.64
8.64
+2.61%
3,590,873
0.59
Dec 17, 2025
8.56
8.87
8.25
8.42
8.42
-1.41%
4,603,178
0.75
Dec 16, 2025
7.87
8.62
7.87
8.54
8.54
-1.50%
4,891,992
0.80
Dec 15, 2025
9.03
9.03
8.62
8.67
8.67
-2.03%
3,933,503
0.64
Dec 12, 2025
9.52
9.58
8.30
8.85
8.85
-7.72%
7,388,433
1.21
Dec 11, 2025
8.45
9.76
8.31
9.59
9.59
+11.51%
6,685,940
1.11
Dec 10, 2025
8.08
8.92
7.98
8.60
8.60
+6.44%
5,685,337
0.95
Dec 09, 2025
7.98
8.31
7.93
8.08
8.08
+0.75%
2,701,601
0.44
Dec 08, 2025
8.03
8.17
7.68
8.02
8.02
-0.12%
3,628,092
0.60
Dec 05, 2025
7.87
8.14
7.80
8.03
8.03
+1.26%
3,532,269
0.58
Dec 04, 2025
7.54
8.01
7.51
7.93
7.93
+4.20%
2,908,672
0.47
Dec 03, 2025
7.80
7.81
7.49
7.61
7.61
-2.69%
3,412,014
0.55
Dec 02, 2025
7.96
7.99
7.77
7.82
7.82
-0.13%
3,453,657
0.54
Dec 01, 2025
8.15
8.16
7.81
7.83
7.83
-6.67%
3,590,888
0.56
Nov 28, 2025
8.19
8.42
8.01
8.39
8.39
+2.69%
2,011,705
0.32
Nov 26, 2025
8.18
8.29
7.95
8.17
8.17
+0.62%
3,504,884
0.55
Nov 25, 2025
7.83
8.18
7.58
8.12
8.12
+4.64%
3,482,059
0.54
Nov 24, 2025
7.85
7.91
7.67
7.76
7.76
-0.77%
3,509,170
0.55
Nov 21, 2025
7.50
7.85
7.24
7.82
7.82
+4.83%
6,503,516
1.01
Nov 20, 2025
8.39
8.49
7.43
7.46
7.46
-7.79%
5,164,999
0.81
Nov 19, 2025
8.02
8.39
8.00
8.09
8.09
+1.38%
4,083,657
0.64
Nov 18, 2025
7.79
8.24
7.76
7.98
7.98
+0.38%
5,475,959
0.86
Nov 17, 2025
8.29
8.52
7.87
7.95
7.95
-5.30%
4,351,936
0.68
Nov 14, 2025
7.80
8.48
7.65
8.40
8.40
+3.90%
5,523,979
0.85
Nov 13, 2025
8.84
8.89
8.04
8.08
8.08
-9.52%
4,506,514
0.69
Nov 12, 2025
9.05
9.10
8.19
8.93
8.93
0.00%
8,853,516
1.35
Nov 11, 2025
9.35
9.39
8.51
8.93
8.93
-4.90%
6,605,184
1.01
Nov 10, 2025
9.54
9.99
9.30
9.39
9.39
+3.41%
5,186,146
0.79
Nov 07, 2025
8.88
9.09
8.58
9.08
9.08
-0.77%
4,658,136
0.71
Nov 06, 2025
9.33
10.03
9.12
9.15
9.15
-1.93%
6,287,407
0.96
Nov 05, 2025
9.34
9.77
9.10
9.33
9.33
+0.97%
8,763,169
1.34
Nov 04, 2025
9.15
10.29
8.63
9.24
9.24
-10.64%
14,353,550
2.23
Nov 03, 2025
10.60
10.83
10.30
10.34
10.34
-1.62%
8,004,857
1.24
Oct 31, 2025
10.17
10.54
10.17
10.51
10.51
+3.65%
4,620,559
0.71
Oct 30, 2025
10.35
10.54
10.04
10.14
10.14
-4.52%
5,556,394
0.86
Oct 29, 2025
10.68
11.36
10.54
10.62
10.62
+0.85%
7,506,072
1.17
Oct 28, 2025
10.51
10.76
10.25
10.53
10.53
-0.09%
5,425,602
0.85
Oct 27, 2025
11.03
11.03
10.42
10.54
10.54
-1.95%
4,307,171
0.68
Oct 24, 2025
10.89
11.05
10.38
10.75
10.75
+4.12%
8,647,213
1.38
Oct 23, 2025
9.92
10.43
9.90
10.33
10.32
+3.87%
6,798,011
1.10
Oct 22, 2025
10.71
10.71
9.57
9.94
9.94
-5.15%
7,494,844
1.22
Oct 21, 2025
10.52
10.79
10.28
10.48
10.48
-0.57%
5,683,427
0.93
Oct 20, 2025
10.15
10.75
10.15
10.54
10.54
+5.93%
4,924,841
0.80
Oct 17, 2025
9.89
10.14
9.57
9.95
9.95
-1.78%
17,710,619
3.00
Oct 16, 2025
10.77
10.98
10.11
10.13
10.13
-6.64%
10,437,910
1.80
Oct 15, 2025
11.31
11.31
9.97
10.85
10.85
+7.11%
11,724,120
2.06
Oct 14, 2025
9.12
10.64
8.79
10.13
10.13
+9.51%
9,954,602
1.79
Rows: