Education
About Us
Working with TipRanks
Follow Us
Shoals Technologies Group (SHLS)
NASDAQ:SHLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
6.22
6.66
6.16
6.27
6.27
0.00%
5,465,731
1.16
Mar 10, 2026
5.83
6.34
5.81
6.27
6.27
+9.04%
5,860,872
1.26
Mar 09, 2026
5.62
5.81
5.43
5.75
5.75
+0.70%
4,897,265
1.06
Mar 06, 2026
5.69
5.86
5.61
5.71
5.71
-2.39%
4,803,148
1.04
Mar 05, 2026
6.09
6.09
5.67
5.85
5.85
-4.72%
5,015,751
1.10
Mar 04, 2026
6.02
6.30
5.95
6.14
6.14
+3.89%
8,050,673
1.79
Mar 03, 2026
5.61
6.06
5.55
5.91
5.91
-0.84%
5,953,886
1.34
Mar 02, 2026
5.72
6.12
5.67
5.96
5.96
+0.51%
4,689,891
1.06
Feb 27, 2026
6.21
6.31
5.71
5.93
5.93
-6.61%
10,509,720
2.44
Feb 26, 2026
6.55
6.60
6.09
6.35
6.35
-7.30%
9,652,991
2.30
Feb 25, 2026
7.19
7.43
6.77
6.85
6.85
+0.22%
13,535,210
3.35
Feb 24, 2026
8.28
8.33
6.74
6.84
6.84
-30.96%
24,656,330
6.65
Feb 23, 2026
10.52
10.66
9.80
9.90
9.90
-6.69%
6,283,004
1.69
Feb 20, 2026
10.17
10.70
10.01
10.61
10.61
+4.12%
3,787,599
1.01
Feb 19, 2026
10.56
10.76
10.11
10.19
10.19
-5.03%
3,892,278
1.04
Feb 18, 2026
10.68
11.16
10.41
10.73
10.73
+0.28%
3,256,454
0.86
Feb 17, 2026
10.24
10.91
10.00
10.70
10.70
+4.49%
4,025,222
1.07
Feb 16, 2026
9.58
10.41
9.50
10.24
10.24
0.00%
0
0.00
Feb 13, 2026
9.58
10.41
9.50
10.24
10.24
+6.00%
2,468,877
0.63
Feb 12, 2026
9.91
10.05
9.45
9.66
9.66
-1.33%
3,661,372
0.92
Feb 11, 2026
10.49
10.50
9.34
9.79
9.79
-5.87%
4,339,815
1.08
Feb 10, 2026
10.46
10.51
9.94
10.26
10.26
-1.35%
3,684,681
0.91
Feb 09, 2026
10.40
10.76
10.17
10.40
10.40
+1.07%
4,989,440
1.24
Feb 06, 2026
10.03
10.42
9.93
10.29
10.29
+6.63%
5,219,251
1.29
Feb 05, 2026
9.72
10.00
9.35
9.65
9.65
-5.21%
4,583,454
1.11
Feb 04, 2026
10.31
10.38
9.31
10.18
10.18
+1.70%
5,811,596
1.37
Feb 03, 2026
9.42
10.03
9.32
10.01
10.01
+7.40%
4,398,632
1.02
Feb 02, 2026
9.33
9.66
9.05
9.32
9.32
-1.27%
2,532,717
0.58
Jan 30, 2026
9.96
10.19
9.31
9.44
9.44
-5.79%
3,489,312
0.80
Jan 29, 2026
10.08
10.16
9.46
10.02
10.02
-1.28%
5,398,665
1.22
Jan 28, 2026
9.84
10.37
9.62
10.15
10.15
+6.06%
4,448,077
1.00
Jan 27, 2026
9.36
9.68
9.21
9.57
9.57
+3.24%
2,993,608
0.67
Jan 26, 2026
9.12
9.58
8.92
9.27
9.27
+0.54%
2,393,112
0.53
Jan 23, 2026
9.66
9.84
9.17
9.22
9.22
-4.55%
3,628,333
0.79
Jan 22, 2026
9.30
9.82
9.30
9.66
9.66
+6.74%
3,875,221
0.83
Jan 21, 2026
9.27
9.40
8.71
9.05
9.05
-1.74%
3,992,454
0.85
Jan 20, 2026
8.86
9.30
8.48
9.21
9.21
-0.65%
4,219,746
0.90
Jan 19, 2026
9.43
9.53
9.22
9.27
9.27
0.00%
0
0.00
Jan 16, 2026
9.43
9.53
9.22
9.27
9.27
-1.07%
6,039,478
1.20
Jan 15, 2026
9.38
9.86
9.34
9.37
9.37
+2.52%
5,515,428
1.07
Jan 14, 2026
9.63
9.67
9.07
9.14
9.14
-5.28%
2,780,699
0.53
Jan 13, 2026
9.71
10.06
9.51
9.65
9.65
+0.31%
3,331,484
0.62
Jan 12, 2026
8.55
9.73
8.54
9.62
9.62
+11.09%
5,771,674
1.06
Jan 09, 2026
8.78
8.85
8.46
8.66
8.66
+0.70%
3,601,176
0.65
Jan 08, 2026
8.74
9.07
8.57
8.60
8.60
-2.71%
2,945,862
0.53
Jan 07, 2026
9.26
9.26
8.55
8.84
8.84
-4.33%
4,101,154
0.74
Jan 06, 2026
8.89
9.47
8.88
9.24
9.24
+3.94%
3,450,045
0.62
Jan 05, 2026
9.30
9.31
8.52
8.89
8.89
-2.20%
3,259,482
0.57
Jan 02, 2026
8.67
9.15
8.66
9.09
9.09
+6.94%
2,156,207
0.37
Dec 31, 2025
8.59
8.63
8.43
8.50
8.50
-0.82%
1,723,904
0.29
Rows: