SHF Holdings (SHFS)
NASDAQ:SHFS
Want to see SHFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.45
0.45
0.38
0.39
0.39
-10.47%
228,303
0.86
Jun 04, 2026
0.44
0.46
0.43
0.43
0.43
-2.27%
128,492
0.48
Jun 03, 2026
0.44
0.46
0.44
0.44
0.44
-3.30%
73,309
0.28
Jun 02, 2026
0.49
0.50
0.43
0.46
0.46
-3.19%
1,003,574
3.98
Jun 01, 2026
0.47
0.50
0.47
0.47
0.47
-4.08%
118,496
0.46
May 29, 2026
0.49
0.50
0.47
0.49
0.49
+5.38%
52,259
0.20
May 28, 2026
0.49
0.50
0.46
0.47
0.47
-5.10%
167,639
0.66
May 27, 2026
0.48
0.52
0.48
0.49
0.49
-1.01%
87,521
0.34
May 26, 2026
0.48
0.52
0.48
0.50
0.50
-0.80%
212,076
0.85
May 22, 2026
0.45
0.52
0.44
0.50
0.50
+13.41%
269,901
1.09
May 21, 2026
0.46
0.48
0.43
0.44
0.44
-3.93%
114,899
0.46
May 20, 2026
0.44
0.48
0.41
0.46
0.46
+7.26%
104,560
0.42
May 19, 2026
0.43
0.44
0.40
0.43
0.43
-10.86%
137,533
0.56
May 18, 2026
0.49
0.49
0.43
0.48
0.48
+3.46%
215,291
0.89
May 15, 2026
0.43
0.47
0.40
0.46
0.46
+6.19%
111,485
0.46
May 14, 2026
0.44
0.45
0.42
0.44
0.44
-0.23%
76,223
0.32
May 13, 2026
0.45
0.47
0.40
0.44
0.44
-2.46%
112,262
0.47
May 12, 2026
0.42
0.47
0.42
0.45
0.45
+9.54%
67,483
0.28
May 11, 2026
0.45
0.46
0.40
0.41
0.41
-10.89%
205,944
0.88
May 08, 2026
0.46
0.48
0.42
0.46
0.46
-1.08%
279,170
1.21
May 07, 2026
0.62
0.62
0.38
0.46
0.46
-41.49%
1,624,404
7.71
May 06, 2026
0.82
0.83
0.78
0.79
0.79
-2.94%
310,796
1.50
May 05, 2026
0.80
0.82
0.76
0.82
0.82
+0.12%
287,782
1.42
May 04, 2026
0.80
0.82
0.77
0.82
0.82
+4.35%
143,918
0.71
May 01, 2026
0.79
0.83
0.75
0.78
0.78
-1.01%
154,731
0.77
Apr 30, 2026
0.82
0.89
0.78
0.79
0.79
-4.59%
459,718
2.36
Apr 29, 2026
0.82
0.85
0.78
0.83
0.83
-0.84%
84,470
0.43
Apr 28, 2026
0.80
0.85
0.78
0.84
0.84
+1.83%
158,624
0.82
Apr 27, 2026
0.89
0.95
0.81
0.82
0.82
-13.96%
230,260
1.20
Apr 24, 2026
0.89
0.97
0.85
0.95
0.95
+9.54%
357,944
1.85
Apr 23, 2026
1.04
1.04
0.84
0.87
0.87
-10.77%
848,508
4.69
Apr 22, 2026
0.94
1.15
0.85
0.98
0.98
+4.73%
2,827,209
20.38
Apr 21, 2026
0.85
0.98
0.76
0.93
0.93
+5.68%
2,852,984
28.03
Apr 20, 2026
0.88
0.94
0.80
0.88
0.88
+7.31%
72,816
0.62
Apr 17, 2026
0.86
0.90
0.81
0.82
0.82
-5.63%
50,298
0.42
Apr 16, 2026
0.86
0.91
0.83
0.87
0.87
-4.08%
130,975
1.12
Apr 15, 2026
0.78
0.93
0.73
0.91
0.91
+16.43%
335,943
2.77
Apr 14, 2026
0.76
0.78
0.74
0.78
0.78
+3.87%
12,665
0.10
Apr 13, 2026
0.74
0.75
0.71
0.75
0.75
0.00%
50,615
0.41
Apr 10, 2026
0.79
0.81
0.71
0.75
0.75
-4.94%
69,735
0.57
Apr 09, 2026
0.85
0.85
0.79
0.79
0.79
-2.59%
30,366
0.25
Apr 08, 2026
0.81
0.82
0.79
0.81
0.81
+1.38%
21,307
0.17
Apr 07, 2026
0.80
0.81
0.77
0.80
0.80
+0.25%
31,032
0.25
Apr 06, 2026
0.77
0.81
0.77
0.80
0.80
+1.92%
24,620
0.20
Apr 03, 2026
0.79
0.80
0.75
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.75
0.78
0.78
-2.25%
33,231
0.26
Apr 01, 2026
0.80
0.83
0.78
0.80
0.80
-3.61%
31,103
0.24
Mar 31, 2026
0.80
0.84
0.78
0.83
0.83
+2.98%
30,961
0.24
Mar 30, 2026
0.83
0.84
0.81
0.81
0.81
+0.37%
13,689
0.10
Mar 27, 2026
0.87
0.88
0.78
0.80
0.80
-8.75%
50,606
0.38
Rows: