SHF Holdings (SHFS)
NASDAQ:SHFS
Want to see SHFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.82
0.83
0.78
0.79
0.79
-2.94%
310,796
1.50
May 05, 2026
0.80
0.82
0.76
0.82
0.82
+0.12%
287,782
1.42
May 04, 2026
0.80
0.82
0.77
0.82
0.82
+4.35%
143,918
0.71
May 01, 2026
0.79
0.83
0.75
0.78
0.78
-1.01%
154,731
0.77
Apr 30, 2026
0.82
0.89
0.78
0.79
0.79
-4.59%
459,718
2.36
Apr 29, 2026
0.82
0.85
0.78
0.83
0.83
-0.84%
84,470
0.43
Apr 28, 2026
0.80
0.85
0.78
0.84
0.84
+1.83%
158,624
0.82
Apr 27, 2026
0.89
0.95
0.81
0.82
0.82
-13.96%
230,260
1.20
Apr 24, 2026
0.89
0.97
0.85
0.95
0.95
+9.54%
357,944
1.85
Apr 23, 2026
1.04
1.04
0.84
0.87
0.87
-10.77%
848,508
4.69
Apr 22, 2026
0.94
1.15
0.85
0.98
0.98
+4.73%
2,827,209
20.38
Apr 21, 2026
0.85
0.98
0.76
0.93
0.93
+5.68%
2,852,984
28.03
Apr 20, 2026
0.88
0.94
0.80
0.88
0.88
+7.31%
72,816
0.62
Apr 17, 2026
0.86
0.90
0.81
0.82
0.82
-5.63%
50,298
0.42
Apr 16, 2026
0.86
0.91
0.83
0.87
0.87
-4.08%
130,975
1.12
Apr 15, 2026
0.78
0.93
0.73
0.91
0.91
+16.43%
335,943
2.77
Apr 14, 2026
0.76
0.78
0.74
0.78
0.78
+3.87%
12,665
0.10
Apr 13, 2026
0.74
0.75
0.71
0.75
0.75
0.00%
50,615
0.41
Apr 10, 2026
0.79
0.81
0.71
0.75
0.75
-4.94%
69,735
0.57
Apr 09, 2026
0.85
0.85
0.79
0.79
0.79
-2.59%
30,366
0.25
Apr 08, 2026
0.81
0.82
0.79
0.81
0.81
+1.38%
21,307
0.17
Apr 07, 2026
0.80
0.81
0.77
0.80
0.80
+0.25%
31,032
0.25
Apr 06, 2026
0.77
0.81
0.77
0.80
0.80
+1.92%
24,620
0.20
Apr 03, 2026
0.79
0.80
0.75
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.75
0.78
0.78
-2.25%
33,231
0.26
Apr 01, 2026
0.80
0.83
0.78
0.80
0.80
-3.61%
31,103
0.24
Mar 31, 2026
0.80
0.84
0.78
0.83
0.83
+2.98%
30,961
0.24
Mar 30, 2026
0.83
0.84
0.81
0.81
0.81
+0.37%
13,689
0.10
Mar 27, 2026
0.87
0.88
0.78
0.80
0.80
-8.75%
50,606
0.38
Mar 26, 2026
0.90
0.94
0.83
0.88
0.88
+0.46%
52,789
0.39
Mar 25, 2026
0.82
0.88
0.81
0.88
0.88
+5.80%
31,805
0.23
Mar 24, 2026
0.87
0.87
0.80
0.83
0.83
-4.83%
42,612
0.31
Mar 23, 2026
0.83
0.91
0.81
0.87
0.87
+3.45%
70,709
0.50
Mar 20, 2026
0.87
0.88
0.78
0.84
0.84
+2.31%
78,605
0.54
Mar 19, 2026
0.84
0.90
0.81
0.82
0.82
-6.80%
111,071
0.67
Mar 18, 2026
0.97
0.97
0.80
0.88
0.88
-8.88%
125,880
0.57
Mar 17, 2026
0.91
0.98
0.81
0.97
0.97
+8.76%
126,102
0.56
Mar 16, 2026
0.83
0.93
0.80
0.89
0.89
+7.23%
79,020
0.32
Mar 13, 2026
0.81
0.84
0.79
0.83
0.83
+0.12%
21,707
0.08
Mar 12, 2026
0.87
0.88
0.80
0.83
0.83
0.00%
71,173
0.26
Mar 11, 2026
0.88
0.88
0.81
0.83
0.83
-2.59%
71,625
0.26
Mar 10, 2026
1.05
1.05
0.83
0.85
0.85
-17.38%
217,835
0.79
Mar 09, 2026
0.98
1.05
0.94
1.03
1.03
+16.65%
798,567
3.03
Mar 06, 2026
0.87
0.89
0.79
0.88
0.88
+2.91%
139,235
0.53
Mar 05, 2026
0.85
0.86
0.83
0.86
0.86
+1.06%
51,121
0.19
Mar 04, 2026
0.84
0.86
0.77
0.85
0.85
-1.28%
137,769
0.53
Mar 03, 2026
0.84
0.88
0.79
0.86
0.86
+5.01%
460,158
1.80
Mar 02, 2026
0.90
0.95
0.72
0.82
0.82
-10.49%
62,821
0.25
Feb 27, 2026
0.90
0.98
0.90
0.92
0.92
-2.76%
9,302
0.04
Feb 26, 2026
0.95
0.98
0.93
0.94
0.94
0.00%
14,738
0.06
Rows: