Education
About Us
Working with TipRanks
Follow Us
SHF Holdings (SHFS)
NASDAQ:SHFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.12
1.18
1.07
1.13
1.13
+1.80%
62,114
0.19
Jan 29, 2026
1.14
1.16
1.08
1.11
1.11
-2.63%
63,560
0.20
Jan 28, 2026
1.23
1.23
1.11
1.14
1.14
-8.80%
216,381
0.68
Jan 27, 2026
1.10
1.30
1.07
1.25
1.25
+20.19%
393,847
1.26
Jan 26, 2026
1.10
1.13
1.04
1.04
1.04
-7.14%
69,791
0.22
Jan 23, 2026
1.20
1.23
1.01
1.12
1.12
-7.44%
180,197
0.58
Jan 22, 2026
1.29
1.35
1.17
1.21
1.21
-1.63%
524,092
1.72
Jan 21, 2026
1.26
1.41
1.15
1.23
1.23
-0.81%
1,068,336
3.67
Jan 20, 2026
1.24
1.34
1.18
1.24
1.24
0.00%
156,029
0.54
Jan 19, 2026
1.08
1.28
1.04
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.08
1.28
1.04
1.24
1.24
+20.39%
604,836
2.16
Jan 15, 2026
1.06
1.10
1.02
1.03
1.03
-0.96%
70,029
0.25
Jan 14, 2026
1.10
1.12
1.04
1.04
1.04
-4.59%
73,121
0.26
Jan 13, 2026
1.13
1.13
1.06
1.09
1.09
-2.68%
53,195
0.19
Jan 12, 2026
1.12
1.16
1.06
1.12
1.12
+1.82%
60,624
0.21
Jan 09, 2026
1.17
1.18
1.10
1.10
1.10
-2.65%
47,793
0.17
Jan 08, 2026
1.11
1.19
1.10
1.13
1.13
-3.42%
92,499
0.33
Jan 07, 2026
1.15
1.19
1.08
1.17
1.17
+1.74%
90,098
0.32
Jan 06, 2026
1.13
1.20
1.12
1.15
1.15
+3.60%
60,896
0.22
Jan 05, 2026
1.06
1.14
1.05
1.11
1.11
+6.73%
94,557
0.33
Jan 02, 2026
1.07
1.14
1.00
1.04
1.04
-1.89%
31,780
0.11
Dec 31, 2025
1.01
1.12
0.98
1.06
1.06
+2.91%
187,613
0.67
Dec 30, 2025
1.12
1.15
0.98
1.03
1.03
-8.04%
225,278
0.80
Dec 29, 2025
1.20
1.23
1.08
1.12
1.12
-10.40%
123,694
0.44
Dec 26, 2025
1.26
1.29
1.24
1.25
1.25
-4.21%
68,899
0.24
Dec 24, 2025
1.30
1.37
1.26
1.31
1.30
-1.14%
153,651
0.53
Dec 23, 2025
1.23
1.33
1.23
1.32
1.32
+3.13%
216,755
0.27
Dec 22, 2025
1.19
1.33
1.13
1.28
1.28
+4.92%
189,340
0.19
Dec 19, 2025
1.27
1.33
1.09
1.22
1.22
-4.69%
422,338
0.42
Dec 18, 2025
1.52
1.57
1.20
1.28
1.28
-15.23%
1,271,388
1.28
Dec 17, 2025
1.74
2.10
1.47
1.51
1.51
-6.79%
3,542,758
3.77
Dec 16, 2025
1.52
1.67
1.37
1.62
1.62
+1.25%
386,442
0.41
Dec 15, 2025
1.83
1.85
1.37
1.60
1.60
-2.44%
1,363,282
1.49
Dec 12, 2025
1.71
1.95
1.55
1.64
1.64
+7.19%
1,716,334
1.94
Dec 11, 2025
1.56
1.56
1.49
1.53
1.53
-1.92%
584,773
0.67
Dec 10, 2025
1.57
1.57
1.49
1.56
1.56
+0.97%
38,154
0.04
Dec 09, 2025
1.47
1.62
1.46
1.55
1.54
+7.29%
41,572
0.05
Dec 08, 2025
1.58
1.58
1.42
1.44
1.44
-8.86%
44,502
0.05
Dec 05, 2025
1.54
1.65
1.45
1.58
1.58
+3.27%
73,706
0.08
Dec 04, 2025
1.38
1.55
1.36
1.53
1.53
+12.50%
64,148
0.07
Dec 03, 2025
1.29
1.36
1.28
1.36
1.36
+7.09%
32,761
0.04
Dec 02, 2025
1.40
1.44
1.22
1.27
1.27
-6.62%
78,966
0.09
Dec 01, 2025
1.48
1.48
1.36
1.36
1.36
-8.11%
34,350
0.02
Nov 28, 2025
1.49
1.49
1.45
1.48
1.48
+3.50%
33,145
0.02
Nov 26, 2025
1.38
1.55
1.35
1.43
1.43
+5.93%
92,162
0.06
Nov 25, 2025
1.45
1.45
1.35
1.35
1.35
-4.26%
40,530
0.03
Nov 24, 2025
1.46
1.48
1.40
1.41
1.41
-2.76%
27,152
0.02
Nov 21, 2025
1.39
1.50
1.36
1.45
1.45
+2.84%
64,874
0.04
Nov 20, 2025
1.42
1.50
1.39
1.41
1.41
+1.44%
31,415
0.02
Nov 19, 2025
1.50
1.50
1.36
1.39
1.39
-8.55%
14,099
<0.01
Rows: