Education
About Us
Working with TipRanks
Follow Us
SHF Holdings (SHFS)
NASDAQ:SHFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.83
0.93
0.80
0.89
0.89
+7.23%
79,020
0.32
Mar 13, 2026
0.81
0.84
0.79
0.83
0.83
+0.12%
21,707
0.08
Mar 12, 2026
0.87
0.88
0.80
0.83
0.83
0.00%
71,173
0.26
Mar 11, 2026
0.88
0.88
0.81
0.83
0.83
-2.59%
71,625
0.26
Mar 10, 2026
1.05
1.05
0.83
0.85
0.85
-17.38%
217,835
0.79
Mar 09, 2026
0.98
1.05
0.94
1.03
1.03
+16.65%
798,567
3.03
Mar 06, 2026
0.87
0.89
0.79
0.88
0.88
+2.91%
139,235
0.53
Mar 05, 2026
0.85
0.86
0.83
0.86
0.86
+1.06%
51,121
0.19
Mar 04, 2026
0.84
0.86
0.77
0.85
0.85
-1.28%
137,769
0.53
Mar 03, 2026
0.84
0.88
0.79
0.86
0.86
+5.01%
460,158
1.80
Mar 02, 2026
0.90
0.95
0.72
0.82
0.82
-10.49%
62,821
0.25
Feb 27, 2026
0.90
0.98
0.90
0.92
0.92
-2.76%
9,302
0.04
Feb 26, 2026
0.95
0.98
0.93
0.94
0.94
0.00%
14,738
0.06
Feb 25, 2026
0.94
0.99
0.94
0.94
0.94
+0.11%
10,387
0.04
Feb 24, 2026
0.94
1.01
0.90
0.94
0.94
-3.89%
33,335
0.13
Feb 23, 2026
0.97
1.03
0.93
0.98
0.98
+4.04%
116,482
0.46
Feb 20, 2026
0.90
0.95
0.86
0.94
0.94
+7.55%
63,502
0.25
Feb 19, 2026
0.83
0.87
0.83
0.87
0.87
+2.82%
27,064
0.11
Feb 18, 2026
0.91
0.92
0.85
0.85
0.85
-2.75%
32,496
0.13
Feb 17, 2026
0.88
0.90
0.81
0.87
0.87
-0.68%
44,179
0.17
Feb 16, 2026
0.95
0.97
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.95
0.97
0.88
0.88
0.88
-6.08%
37,968
0.15
Feb 12, 2026
0.98
1.04
0.92
0.94
0.94
-5.73%
31,949
0.12
Feb 11, 2026
1.03
1.04
0.99
0.99
0.99
-6.23%
21,581
0.08
Feb 10, 2026
1.00
1.09
0.92
1.04
1.04
-1.89%
43,740
0.13
Feb 09, 2026
1.00
1.14
0.99
1.06
1.06
+7.51%
328,471
1.01
Feb 06, 2026
0.88
1.01
0.86
0.99
0.99
+12.30%
68,721
0.21
Feb 05, 2026
0.93
0.95
0.87
0.88
0.88
-7.19%
66,626
0.21
Feb 04, 2026
1.01
1.03
0.93
0.95
0.95
-5.87%
68,977
0.21
Feb 03, 2026
1.04
1.12
1.00
1.01
1.01
-1.47%
81,084
0.25
Feb 02, 2026
1.10
1.12
1.01
1.02
1.02
-9.73%
61,620
0.19
Jan 30, 2026
1.12
1.18
1.07
1.13
1.13
+1.80%
62,114
0.19
Jan 29, 2026
1.14
1.16
1.08
1.11
1.11
-2.63%
63,560
0.20
Jan 28, 2026
1.23
1.23
1.11
1.14
1.14
-8.80%
216,381
0.68
Jan 27, 2026
1.10
1.30
1.07
1.25
1.25
+20.19%
393,847
1.26
Jan 26, 2026
1.10
1.13
1.04
1.04
1.04
-7.14%
69,791
0.22
Jan 23, 2026
1.20
1.23
1.01
1.12
1.12
-7.44%
180,197
0.58
Jan 22, 2026
1.29
1.35
1.17
1.21
1.21
-1.63%
524,092
1.72
Jan 21, 2026
1.26
1.41
1.15
1.23
1.23
-0.81%
1,068,336
3.67
Jan 20, 2026
1.24
1.34
1.18
1.24
1.24
0.00%
156,029
0.54
Jan 19, 2026
1.08
1.28
1.04
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.08
1.28
1.04
1.24
1.24
+20.39%
604,836
2.16
Jan 15, 2026
1.06
1.10
1.02
1.03
1.03
-0.96%
70,029
0.25
Jan 14, 2026
1.10
1.12
1.04
1.04
1.04
-4.59%
73,121
0.26
Jan 13, 2026
1.13
1.13
1.06
1.09
1.09
-2.68%
53,195
0.19
Jan 12, 2026
1.12
1.16
1.06
1.12
1.12
+1.82%
60,624
0.21
Jan 09, 2026
1.17
1.18
1.10
1.10
1.10
-2.65%
47,793
0.17
Jan 08, 2026
1.11
1.19
1.10
1.13
1.13
-3.42%
92,499
0.33
Jan 07, 2026
1.15
1.19
1.08
1.17
1.17
+1.74%
90,098
0.32
Jan 06, 2026
1.13
1.20
1.12
1.15
1.15
+3.60%
60,896
0.22
Rows: