Education
About Us
Working with TipRanks
Follow Us
SHF Holdings (SHFS)
NASDAQ:SHFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.30
1.37
1.26
1.31
1.30
-1.14%
153,651
0.53
Dec 23, 2025
1.23
1.33
1.23
1.32
1.32
+3.13%
216,755
0.27
Dec 22, 2025
1.19
1.33
1.13
1.28
1.28
+4.92%
189,340
0.19
Dec 19, 2025
1.27
1.33
1.09
1.22
1.22
-4.69%
422,338
0.42
Dec 18, 2025
1.52
1.57
1.20
1.28
1.28
-15.23%
1,271,388
1.28
Dec 17, 2025
1.74
2.10
1.47
1.51
1.51
-6.79%
3,542,758
3.77
Dec 16, 2025
1.52
1.67
1.37
1.62
1.62
+1.25%
386,442
0.41
Dec 15, 2025
1.83
1.85
1.37
1.60
1.60
-2.44%
1,363,282
1.49
Dec 12, 2025
1.71
1.95
1.55
1.64
1.64
+7.19%
1,716,334
1.94
Dec 11, 2025
1.56
1.56
1.49
1.53
1.53
-1.92%
584,773
0.67
Dec 10, 2025
1.57
1.57
1.49
1.56
1.56
+0.97%
38,154
0.04
Dec 09, 2025
1.47
1.62
1.46
1.55
1.54
+7.29%
41,572
0.05
Dec 08, 2025
1.58
1.58
1.42
1.44
1.44
-8.86%
44,502
0.05
Dec 05, 2025
1.54
1.65
1.45
1.58
1.58
+3.27%
73,706
0.08
Dec 04, 2025
1.38
1.55
1.36
1.53
1.53
+12.50%
64,148
0.07
Dec 03, 2025
1.29
1.36
1.28
1.36
1.36
+7.09%
32,761
0.04
Dec 02, 2025
1.40
1.44
1.22
1.27
1.27
-6.62%
78,966
0.09
Dec 01, 2025
1.48
1.48
1.36
1.36
1.36
-8.11%
34,350
0.02
Nov 28, 2025
1.49
1.49
1.45
1.48
1.48
+3.50%
33,145
0.02
Nov 26, 2025
1.38
1.55
1.35
1.43
1.43
+5.93%
92,162
0.06
Nov 25, 2025
1.45
1.45
1.35
1.35
1.35
-4.26%
40,530
0.03
Nov 24, 2025
1.46
1.48
1.40
1.41
1.41
-2.76%
27,152
0.02
Nov 21, 2025
1.39
1.50
1.36
1.45
1.45
+2.84%
64,874
0.04
Nov 20, 2025
1.42
1.50
1.39
1.41
1.41
+1.44%
31,415
0.02
Nov 19, 2025
1.50
1.50
1.36
1.39
1.39
-8.55%
14,099
<0.01
Nov 18, 2025
1.43
1.55
1.38
1.52
1.52
+3.40%
28,803
0.02
Nov 17, 2025
1.39
1.51
1.37
1.47
1.47
+7.30%
35,972
0.02
Nov 14, 2025
1.40
1.49
1.29
1.37
1.37
-4.20%
87,558
0.06
Nov 13, 2025
1.46
1.68
1.35
1.43
1.43
-7.74%
103,293
0.07
Nov 12, 2025
2.06
2.06
1.52
1.55
1.55
-23.27%
222,980
0.14
Nov 11, 2025
1.96
2.06
1.87
2.02
2.02
-7.76%
104,715
0.07
Nov 10, 2025
1.93
2.36
1.85
2.19
2.19
-8.37%
4,407,386
2.93
Nov 07, 2025
2.30
2.42
2.20
2.39
2.39
+0.42%
20,846
0.01
Nov 06, 2025
2.54
2.61
2.31
2.38
2.38
-2.06%
25,932
0.02
Nov 05, 2025
2.39
2.46
2.37
2.43
2.43
+4.29%
14,224
<0.01
Nov 04, 2025
2.49
2.49
2.33
2.33
2.33
-6.43%
11,978
<0.01
Nov 03, 2025
2.49
2.56
2.43
2.49
2.49
-1.97%
9,066
<0.01
Oct 31, 2025
2.64
2.66
2.42
2.54
2.54
-4.15%
37,228
0.02
Oct 30, 2025
2.67
2.82
2.65
2.65
2.65
-3.28%
14,180
<0.01
Oct 29, 2025
3.00
3.02
2.62
2.74
2.74
-10.16%
27,420
0.02
Oct 28, 2025
3.17
3.18
2.95
3.05
3.05
-4.69%
31,467
0.02
Oct 27, 2025
3.44
3.52
3.12
3.20
3.20
-2.74%
24,814
0.02
Oct 24, 2025
3.20
3.32
3.13
3.29
3.29
+2.49%
10,852
<0.01
Oct 23, 2025
2.88
3.31
2.77
3.21
3.21
+11.07%
50,697
0.03
Oct 22, 2025
2.84
3.08
2.78
2.89
2.89
-11.08%
284,313
0.19
Oct 21, 2025
3.52
3.65
3.25
3.25
3.25
-9.72%
165,254
0.11
Oct 20, 2025
3.78
3.90
3.54
3.60
3.60
-4.76%
23,470
0.02
Oct 17, 2025
3.84
3.84
3.62
3.78
3.78
-4.30%
20,044
0.01
Oct 16, 2025
4.35
4.35
3.95
3.95
3.95
-7.71%
25,802
0.02
Oct 15, 2025
3.77
4.40
3.77
4.28
4.28
+14.44%
192,738
0.13
Rows: