SHF Holdings (SHFS)
NASDAQ:SHFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.80
0.81
0.77
0.80
0.80
+0.25%
31,032
0.25
Apr 06, 2026
0.77
0.81
0.77
0.80
0.80
+1.92%
24,620
0.20
Apr 03, 2026
0.79
0.80
0.75
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.75
0.78
0.78
-2.25%
33,231
0.26
Apr 01, 2026
0.80
0.83
0.78
0.80
0.80
-3.61%
31,103
0.24
Mar 31, 2026
0.80
0.84
0.78
0.83
0.83
+2.98%
30,961
0.24
Mar 30, 2026
0.83
0.84
0.81
0.81
0.81
+0.37%
13,689
0.10
Mar 27, 2026
0.87
0.88
0.78
0.80
0.80
-8.75%
50,606
0.38
Mar 26, 2026
0.90
0.94
0.83
0.88
0.88
+0.46%
52,789
0.39
Mar 25, 2026
0.82
0.88
0.81
0.88
0.88
+5.80%
31,805
0.23
Mar 24, 2026
0.87
0.87
0.80
0.83
0.83
-4.83%
42,612
0.31
Mar 23, 2026
0.83
0.91
0.81
0.87
0.87
+3.45%
70,709
0.50
Mar 20, 2026
0.87
0.88
0.78
0.84
0.84
+2.31%
78,605
0.54
Mar 19, 2026
0.84
0.90
0.81
0.82
0.82
-6.80%
111,071
0.67
Mar 18, 2026
0.97
0.97
0.80
0.88
0.88
-8.88%
125,880
0.57
Mar 17, 2026
0.91
0.98
0.81
0.97
0.97
+8.76%
126,102
0.56
Mar 16, 2026
0.83
0.93
0.80
0.89
0.89
+7.23%
79,020
0.32
Mar 13, 2026
0.81
0.84
0.79
0.83
0.83
+0.12%
21,707
0.08
Mar 12, 2026
0.87
0.88
0.80
0.83
0.83
0.00%
71,173
0.26
Mar 11, 2026
0.88
0.88
0.81
0.83
0.83
-2.59%
71,625
0.26
Mar 10, 2026
1.05
1.05
0.83
0.85
0.85
-17.38%
217,835
0.79
Mar 09, 2026
0.98
1.05
0.94
1.03
1.03
+16.65%
798,567
3.03
Mar 06, 2026
0.87
0.89
0.79
0.88
0.88
+2.91%
139,235
0.53
Mar 05, 2026
0.85
0.86
0.83
0.86
0.86
+1.06%
51,121
0.19
Mar 04, 2026
0.84
0.86
0.77
0.85
0.85
-1.28%
137,769
0.53
Mar 03, 2026
0.84
0.88
0.79
0.86
0.86
+5.01%
460,158
1.80
Mar 02, 2026
0.90
0.95
0.72
0.82
0.82
-10.49%
62,821
0.25
Feb 27, 2026
0.90
0.98
0.90
0.92
0.92
-2.76%
9,302
0.04
Feb 26, 2026
0.95
0.98
0.93
0.94
0.94
0.00%
14,738
0.06
Feb 25, 2026
0.94
0.99
0.94
0.94
0.94
+0.11%
10,387
0.04
Feb 24, 2026
0.94
1.01
0.90
0.94
0.94
-3.89%
33,335
0.13
Feb 23, 2026
0.97
1.03
0.93
0.98
0.98
+4.04%
116,482
0.46
Feb 20, 2026
0.90
0.95
0.86
0.94
0.94
+7.55%
63,502
0.25
Feb 19, 2026
0.83
0.87
0.83
0.87
0.87
+2.82%
27,064
0.11
Feb 18, 2026
0.91
0.92
0.85
0.85
0.85
-2.75%
32,496
0.13
Feb 17, 2026
0.88
0.90
0.81
0.87
0.87
-0.68%
44,179
0.17
Feb 16, 2026
0.95
0.97
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.95
0.97
0.88
0.88
0.88
-6.08%
37,968
0.15
Feb 12, 2026
0.98
1.04
0.92
0.94
0.94
-5.73%
31,949
0.12
Feb 11, 2026
1.03
1.04
0.99
0.99
0.99
-6.23%
21,581
0.08
Feb 10, 2026
1.00
1.09
0.92
1.04
1.04
-1.89%
43,740
0.13
Feb 09, 2026
1.00
1.14
0.99
1.06
1.06
+7.51%
328,471
1.01
Feb 06, 2026
0.88
1.01
0.86
0.99
0.99
+12.30%
68,721
0.21
Feb 05, 2026
0.93
0.95
0.87
0.88
0.88
-7.19%
66,626
0.21
Feb 04, 2026
1.01
1.03
0.93
0.95
0.95
-5.87%
68,977
0.21
Feb 03, 2026
1.04
1.12
1.00
1.01
1.01
-1.47%
81,084
0.25
Feb 02, 2026
1.10
1.12
1.01
1.02
1.02
-9.73%
61,620
0.19
Jan 30, 2026
1.12
1.18
1.07
1.13
1.13
+1.80%
62,114
0.19
Jan 29, 2026
1.14
1.16
1.08
1.11
1.11
-2.63%
63,560
0.20
Jan 28, 2026
1.23
1.23
1.11
1.14
1.14
-8.80%
216,381
0.68
Rows: