Shenandoah Telecommunications Co (SHEN)
NASDAQ:SHEN
Want to see SHEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.21
16.21
15.71
15.88
15.88
-1.55%
206,473
0.68
May 21, 2026
15.99
16.28
15.82
16.13
16.13
+0.31%
243,761
0.80
May 20, 2026
16.48
16.74
15.78
16.08
16.08
-2.31%
286,367
0.95
May 19, 2026
16.21
16.53
16.14
16.46
16.46
+1.92%
317,343
1.05
May 18, 2026
15.97
16.26
15.90
16.15
16.15
+1.51%
212,815
0.70
May 15, 2026
15.90
16.18
15.61
15.91
15.91
-0.93%
218,668
0.73
May 14, 2026
16.02
16.42
15.89
16.06
16.06
+1.32%
174,397
0.58
May 13, 2026
15.47
16.17
15.46
15.85
15.85
+1.67%
334,209
1.12
May 12, 2026
16.03
16.06
15.44
15.59
15.59
-2.56%
293,077
0.98
May 11, 2026
16.21
16.21
15.71
16.00
16.00
-0.99%
363,224
1.21
May 08, 2026
16.20
16.76
16.04
16.16
16.16
-0.43%
264,911
0.89
May 07, 2026
16.18
16.52
15.79
16.23
16.23
+0.06%
318,593
1.07
May 06, 2026
16.05
16.40
15.60
16.22
16.22
+1.06%
338,375
1.13
May 05, 2026
15.76
16.24
15.40
16.05
16.05
+2.13%
374,713
1.24
May 04, 2026
16.26
16.92
15.71
15.72
15.72
-3.53%
476,709
1.60
May 01, 2026
15.40
16.49
13.06
16.29
16.29
+3.56%
1,124,538
3.95
Apr 30, 2026
15.20
15.93
15.01
15.73
15.73
+4.24%
624,928
2.23
Apr 29, 2026
16.42
16.51
15.02
15.09
15.09
-8.38%
498,228
1.79
Apr 28, 2026
16.26
16.57
16.15
16.47
16.47
+2.30%
289,689
1.05
Apr 27, 2026
16.24
16.40
15.65
16.10
16.10
+0.44%
584,985
2.16
Apr 24, 2026
16.99
17.10
15.98
16.03
16.03
-6.26%
345,601
1.27
Apr 23, 2026
16.98
17.34
16.94
17.10
17.10
+1.48%
439,157
1.63
Apr 22, 2026
16.94
17.35
16.71
16.85
16.85
-0.35%
260,687
0.96
Apr 21, 2026
16.71
17.12
16.65
16.91
16.91
+1.20%
308,621
1.14
Apr 20, 2026
16.15
16.87
16.12
16.71
16.71
+2.64%
355,367
1.32
Apr 17, 2026
16.07
16.36
16.05
16.28
16.28
+2.39%
278,135
1.03
Apr 16, 2026
15.46
16.22
15.36
15.90
15.90
+2.48%
400,002
1.52
Apr 15, 2026
15.13
15.52
15.11
15.52
15.52
+2.27%
175,620
0.66
Apr 14, 2026
15.08
15.29
14.76
15.17
15.17
-0.46%
213,655
0.80
Apr 13, 2026
15.12
15.36
15.07
15.24
15.24
+0.66%
156,474
0.58
Apr 10, 2026
15.04
15.23
14.87
15.14
15.14
+0.66%
162,354
0.60
Apr 09, 2026
15.40
15.46
14.55
15.04
15.04
+4.30%
290,040
1.08
Apr 08, 2026
14.82
14.82
14.38
14.42
14.42
-0.69%
239,820
0.89
Apr 07, 2026
14.77
14.77
14.29
14.52
14.52
-1.69%
181,117
0.67
Apr 06, 2026
14.86
15.01
14.56
14.77
14.77
-2.19%
269,811
1.01
Apr 03, 2026
15.14
15.42
14.93
15.10
15.10
0.00%
0
0.00
Apr 02, 2026
15.14
15.42
14.93
15.10
15.10
-0.98%
243,198
0.89
Apr 01, 2026
15.41
15.59
15.22
15.25
15.25
-1.10%
188,538
0.69
Mar 31, 2026
15.24
15.45
14.97
15.42
15.42
+2.53%
241,066
0.89
Mar 30, 2026
14.83
15.08
14.67
15.04
15.04
+2.38%
237,659
0.88
Mar 27, 2026
14.71
14.92
14.63
14.69
14.69
-1.28%
145,686
0.54
Mar 26, 2026
14.54
15.05
14.54
14.88
14.88
+0.74%
168,629
0.62
Mar 25, 2026
14.81
14.96
14.66
14.77
14.77
+0.54%
189,211
0.69
Mar 24, 2026
14.46
15.16
14.46
14.69
14.69
+0.55%
256,394
0.95
Mar 23, 2026
14.23
14.74
14.17
14.61
14.61
+4.51%
246,509
0.92
Mar 20, 2026
14.35
14.42
13.97
13.98
13.98
-2.58%
673,713
2.54
Mar 19, 2026
14.53
14.66
14.17
14.35
14.35
-1.37%
236,175
0.89
Mar 18, 2026
14.66
14.85
14.10
14.55
14.55
-2.02%
203,552
0.74
Mar 17, 2026
14.87
15.12
14.80
14.85
14.85
+0.68%
215,310
0.77
Mar 16, 2026
14.81
14.93
14.38
14.75
14.75
+0.48%
172,168
0.60
Rows: