Education
About Us
Working with TipRanks
Follow Us
Shenandoah Telecommunications Co (SHEN)
NASDAQ:SHEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
11.84
12.22
11.64
12.16
12.16
+3.58%
617,343
1.94
Feb 04, 2026
11.87
12.13
11.67
11.74
11.74
-0.34%
222,716
0.70
Feb 03, 2026
11.92
12.24
11.69
11.78
11.78
-1.59%
267,463
0.83
Feb 02, 2026
11.84
12.22
11.78
11.97
11.97
+0.84%
320,113
0.99
Jan 30, 2026
11.23
11.88
11.23
11.87
11.87
+5.14%
352,198
1.07
Jan 29, 2026
11.08
11.33
11.08
11.29
11.29
+2.26%
238,797
0.72
Jan 28, 2026
11.16
11.32
11.03
11.04
11.04
-0.54%
224,819
0.68
Jan 27, 2026
11.29
11.29
10.80
11.10
11.10
-0.54%
373,725
1.14
Jan 26, 2026
11.13
11.36
11.05
11.16
11.16
+0.36%
276,333
0.84
Jan 23, 2026
11.56
11.56
11.09
11.12
11.12
-4.47%
379,669
1.16
Jan 22, 2026
11.68
11.82
11.62
11.64
11.64
-0.17%
247,901
0.76
Jan 21, 2026
11.33
11.76
11.15
11.66
11.66
+4.29%
313,973
0.96
Jan 20, 2026
11.38
11.55
11.17
11.18
11.18
-3.95%
299,561
0.92
Jan 19, 2026
11.68
11.73
11.55
11.64
11.64
0.00%
0
0.00
Jan 16, 2026
11.68
11.73
11.55
11.64
11.64
+0.09%
347,165
1.06
Jan 15, 2026
11.59
11.69
11.45
11.63
11.63
+0.43%
289,357
0.88
Jan 14, 2026
11.76
11.87
11.53
11.58
11.58
-1.45%
280,487
0.86
Jan 13, 2026
11.75
11.88
11.61
11.75
11.75
-0.09%
233,627
0.72
Jan 12, 2026
11.50
11.84
11.50
11.76
11.76
+1.73%
208,363
0.64
Jan 09, 2026
11.62
11.77
11.44
11.56
11.56
-0.52%
185,407
0.56
Jan 08, 2026
11.50
11.80
11.50
11.62
11.62
+0.61%
228,866
0.69
Jan 07, 2026
11.62
11.88
11.39
11.55
11.55
-0.17%
224,824
0.68
Jan 06, 2026
11.22
11.59
11.22
11.57
11.57
+2.21%
232,383
0.70
Jan 05, 2026
11.20
11.59
11.20
11.32
11.32
+0.09%
240,447
0.73
Jan 02, 2026
11.58
11.64
11.28
11.31
11.31
-2.16%
307,564
0.93
Dec 31, 2025
11.61
11.63
11.46
11.56
11.56
-0.52%
284,681
0.87
Dec 30, 2025
11.50
11.84
11.46
11.62
11.62
+0.78%
228,703
0.70
Dec 29, 2025
11.26
11.54
11.26
11.53
11.53
+1.95%
291,655
0.89
Dec 26, 2025
11.39
11.40
11.20
11.31
11.31
-0.88%
181,255
0.56
Dec 24, 2025
11.34
11.45
11.19
11.41
11.41
+0.71%
158,747
0.49
Dec 23, 2025
11.25
11.61
11.25
11.33
11.33
+0.18%
450,171
1.39
Dec 22, 2025
11.17
11.45
11.13
11.31
11.31
+0.98%
274,726
0.85
Dec 19, 2025
11.49
11.64
11.16
11.20
11.20
-3.03%
838,136
2.66
Dec 18, 2025
11.68
11.80
11.55
11.55
11.55
-1.03%
433,585
1.33
Dec 17, 2025
11.91
12.07
11.56
11.67
11.67
-1.85%
563,670
1.76
Dec 16, 2025
11.71
12.06
11.71
11.89
11.89
-0.17%
553,056
1.74
Dec 15, 2025
11.73
11.95
11.54
11.91
11.91
+1.62%
471,714
1.49
Dec 12, 2025
11.63
11.81
11.58
11.72
11.72
+0.77%
379,304
1.20
Dec 11, 2025
11.46
11.63
11.40
11.63
11.63
+1.79%
299,831
0.95
Dec 10, 2025
11.06
11.53
10.90
11.43
11.42
+2.84%
679,383
2.19
Dec 09, 2025
11.24
11.39
10.89
11.11
11.11
-1.16%
345,802
1.11
Dec 08, 2025
11.37
11.44
11.18
11.24
11.24
-0.44%
433,775
1.40
Dec 05, 2025
10.81
11.32
10.65
11.29
11.29
+3.86%
261,305
0.84
Dec 04, 2025
10.75
10.88
10.61
10.87
10.87
+0.74%
261,570
0.83
Dec 03, 2025
10.83
10.96
10.78
10.79
10.79
0.00%
198,459
0.63
Dec 02, 2025
10.78
10.87
10.66
10.79
10.79
+0.37%
249,935
0.79
Dec 01, 2025
10.85
10.99
10.65
10.75
10.75
-1.65%
224,054
0.70
Nov 28, 2025
11.03
11.10
10.75
10.93
10.93
-0.55%
158,336
0.49
Nov 26, 2025
10.99
11.24
10.97
10.99
10.99
-0.18%
495,582
1.56
Nov 25, 2025
10.84
11.12
10.84
11.01
11.01
+2.23%
315,034
0.99
Rows: