Education
About Us
Working with TipRanks
Follow Us
Shenandoah Telecommunications Co (SHEN)
NASDAQ:SHEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.91
12.07
11.56
11.67
11.67
-1.85%
563,670
1.76
Dec 16, 2025
11.71
12.06
11.71
11.89
11.89
-0.17%
553,056
1.74
Dec 15, 2025
11.73
11.95
11.54
11.91
11.91
+1.62%
471,714
1.49
Dec 12, 2025
11.63
11.81
11.58
11.72
11.72
+0.77%
379,304
1.20
Dec 11, 2025
11.46
11.63
11.40
11.63
11.63
+1.79%
299,831
0.95
Dec 10, 2025
11.06
11.53
10.90
11.43
11.42
+2.84%
679,383
2.19
Dec 09, 2025
11.24
11.39
10.89
11.11
11.11
-1.16%
345,802
1.11
Dec 08, 2025
11.37
11.44
11.18
11.24
11.24
-0.44%
433,775
1.40
Dec 05, 2025
10.81
11.32
10.65
11.29
11.29
+3.86%
261,305
0.84
Dec 04, 2025
10.75
10.88
10.61
10.87
10.87
+0.74%
261,570
0.83
Dec 03, 2025
10.83
10.96
10.78
10.79
10.79
0.00%
198,459
0.63
Dec 02, 2025
10.78
10.87
10.66
10.79
10.79
+0.37%
249,935
0.79
Dec 01, 2025
10.85
10.99
10.65
10.75
10.75
-1.65%
224,054
0.70
Nov 28, 2025
11.03
11.10
10.75
10.93
10.93
-0.55%
158,336
0.49
Nov 26, 2025
10.99
11.24
10.97
10.99
10.99
-0.18%
495,582
1.56
Nov 25, 2025
10.84
11.12
10.84
11.01
11.01
+2.23%
315,034
0.99
Nov 24, 2025
10.65
10.83
10.60
10.77
10.77
+1.13%
511,018
1.62
Nov 21, 2025
10.11
10.76
9.77
10.65
10.65
+5.76%
386,244
1.23
Nov 20, 2025
10.21
10.24
9.99
10.07
10.07
+1.10%
361,101
1.15
Nov 19, 2025
10.04
10.04
9.67
9.96
9.96
-0.99%
417,045
1.35
Nov 18, 2025
9.89
10.10
9.81
10.06
10.06
+1.62%
270,159
0.88
Nov 17, 2025
10.31
10.31
9.81
9.90
9.90
-4.35%
445,321
1.46
Nov 14, 2025
10.36
10.46
10.14
10.35
10.35
-0.77%
303,970
1.00
Nov 13, 2025
10.75
10.87
10.38
10.43
10.43
-3.52%
336,136
1.11
Nov 12, 2025
11.08
11.17
10.80
10.81
10.81
-2.52%
246,464
0.80
Nov 11, 2025
11.09
11.16
10.95
11.09
11.09
+0.64%
186,635
0.60
Nov 10, 2025
11.01
11.29
11.01
11.02
11.02
+1.10%
264,920
0.84
Nov 07, 2025
11.15
11.28
10.84
10.90
10.90
-2.24%
283,617
0.90
Nov 06, 2025
11.46
11.50
11.12
11.26
11.15
-0.85%
317,628
1.00
Nov 05, 2025
11.57
11.74
11.43
11.47
11.36
+0.12%
369,665
1.16
Nov 04, 2025
12.12
12.18
11.44
11.57
11.46
-3.99%
298,891
0.94
Nov 03, 2025
12.24
12.42
12.00
12.17
12.05
-0.24%
393,907
1.24
Oct 31, 2025
12.34
12.50
12.05
12.32
12.20
+0.10%
518,398
1.64
Oct 30, 2025
13.14
13.44
12.03
12.43
12.31
-4.24%
622,473
1.97
Oct 29, 2025
12.89
13.40
12.69
13.11
12.98
+2.48%
374,863
1.19
Oct 28, 2025
12.88
12.98
12.78
12.92
12.79
+1.22%
256,644
0.81
Oct 27, 2025
13.15
13.18
12.80
12.89
12.76
-0.78%
217,214
0.69
Oct 24, 2025
12.85
13.13
12.61
13.12
12.99
+3.76%
258,719
0.82
Oct 23, 2025
12.74
12.93
12.67
12.77
12.64
+1.31%
285,116
0.91
Oct 22, 2025
12.67
12.81
12.53
12.73
12.60
+0.75%
314,896
1.01
Oct 21, 2025
12.90
12.90
12.62
12.76
12.64
+0.99%
226,911
0.72
Oct 20, 2025
13.25
13.31
12.65
12.76
12.64
-2.15%
204,976
0.65
Oct 17, 2025
13.12
13.33
13.07
13.17
13.04
+0.69%
241,957
0.76
Oct 16, 2025
13.57
13.57
13.17
13.21
13.08
-2.05%
284,340
0.89
Oct 15, 2025
13.49
13.83
13.44
13.62
13.49
+2.34%
227,806
0.71
Oct 14, 2025
13.11
13.60
13.06
13.44
13.31
+2.05%
250,432
0.78
Oct 13, 2025
13.28
13.51
13.13
13.30
13.17
+2.38%
224,380
0.69
Oct 10, 2025
13.06
13.41
12.99
13.12
12.99
+1.14%
257,892
0.78
Oct 09, 2025
13.68
13.78
13.09
13.10
12.97
-3.92%
348,864
1.07
Oct 08, 2025
13.60
13.80
13.47
13.77
13.64
+3.16%
245,766
0.75
Rows: