Education
About Us
Working with TipRanks
Follow Us
Shenandoah Telecommunications Co (SHEN)
NASDAQ:SHEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.66
14.85
14.10
14.55
14.55
-2.02%
203,552
0.74
Mar 17, 2026
14.87
15.12
14.80
14.85
14.85
+0.68%
215,310
0.77
Mar 16, 2026
14.81
14.93
14.38
14.75
14.75
+0.48%
172,168
0.60
Mar 13, 2026
14.76
15.00
14.46
14.68
14.68
-0.47%
178,537
0.61
Mar 12, 2026
14.33
14.87
14.04
14.75
14.75
+1.51%
217,169
0.74
Mar 11, 2026
14.51
14.75
14.35
14.53
14.53
-1.16%
222,194
0.75
Mar 10, 2026
14.42
14.95
14.32
14.70
14.70
+1.31%
218,463
0.73
Mar 09, 2026
15.10
15.17
14.27
14.51
14.51
-5.04%
268,189
0.88
Mar 06, 2026
15.16
15.63
14.96
15.28
15.28
-0.71%
426,265
1.40
Mar 05, 2026
15.46
15.92
15.30
15.39
15.39
-1.47%
496,830
1.64
Mar 04, 2026
14.37
15.70
14.19
15.62
15.62
+9.15%
521,286
1.74
Mar 03, 2026
13.62
14.32
13.35
14.31
14.31
+3.25%
208,055
0.69
Mar 02, 2026
13.50
14.07
13.46
13.86
13.86
+1.69%
285,643
0.96
Feb 27, 2026
13.79
14.01
13.47
13.63
13.63
-2.36%
368,480
1.24
Feb 26, 2026
13.75
14.38
13.36
13.96
13.96
+3.03%
373,370
1.27
Feb 25, 2026
13.47
13.56
13.38
13.55
13.55
+0.97%
258,491
0.88
Feb 24, 2026
13.33
13.49
13.24
13.42
13.42
+0.60%
199,976
0.69
Feb 23, 2026
13.40
13.56
13.23
13.34
13.34
-0.97%
252,410
0.86
Feb 20, 2026
13.42
13.48
13.09
13.47
13.47
+0.37%
254,452
0.86
Feb 19, 2026
13.15
13.54
13.11
13.42
13.42
+1.82%
334,492
1.13
Feb 18, 2026
12.83
13.22
12.83
13.18
13.18
+1.31%
201,654
0.67
Feb 17, 2026
12.96
13.14
12.94
13.01
13.01
+0.54%
141,530
0.47
Feb 16, 2026
12.80
12.96
12.53
12.94
12.94
0.00%
0
0.00
Feb 13, 2026
12.80
12.96
12.53
12.94
12.94
+1.25%
338,365
1.09
Feb 12, 2026
12.82
12.98
12.56
12.78
12.78
+1.03%
325,951
1.05
Feb 11, 2026
12.65
12.95
12.52
12.65
12.65
+1.36%
376,137
1.21
Feb 10, 2026
12.52
12.89
12.51
12.65
12.65
+1.36%
217,443
0.70
Feb 09, 2026
12.23
12.55
11.96
12.48
12.48
+2.13%
256,988
0.82
Feb 06, 2026
12.18
12.52
12.11
12.22
12.22
+0.49%
411,518
1.34
Feb 05, 2026
11.84
12.22
11.64
12.16
12.16
+3.58%
617,343
2.04
Feb 04, 2026
11.87
12.13
11.67
11.74
11.74
-0.34%
222,716
0.73
Feb 03, 2026
11.92
12.24
11.69
11.78
11.78
-1.59%
267,463
0.88
Feb 02, 2026
11.84
12.22
11.78
11.97
11.97
+0.84%
320,113
1.05
Jan 30, 2026
11.23
11.88
11.23
11.87
11.87
+5.14%
352,198
1.16
Jan 29, 2026
11.08
11.33
11.08
11.29
11.29
+2.26%
238,797
0.78
Jan 28, 2026
11.16
11.32
11.03
11.04
11.04
-0.54%
224,819
0.72
Jan 27, 2026
11.29
11.29
10.80
11.10
11.10
-0.54%
373,725
1.19
Jan 26, 2026
11.13
11.36
11.05
11.16
11.16
+0.36%
276,333
0.87
Jan 23, 2026
11.56
11.56
11.09
11.12
11.12
-4.47%
379,669
1.21
Jan 22, 2026
11.68
11.82
11.62
11.64
11.64
-0.17%
247,901
0.79
Jan 21, 2026
11.33
11.76
11.15
11.66
11.66
+4.29%
313,973
1.00
Jan 20, 2026
11.38
11.55
11.17
11.18
11.18
-3.95%
299,561
0.96
Jan 19, 2026
11.68
11.73
11.55
11.64
11.64
0.00%
0
0.00
Jan 16, 2026
11.68
11.73
11.55
11.64
11.64
+0.09%
347,165
1.10
Jan 15, 2026
11.59
11.69
11.45
11.63
11.63
+0.43%
289,357
0.92
Jan 14, 2026
11.76
11.87
11.53
11.58
11.58
-1.45%
280,487
0.89
Jan 13, 2026
11.75
11.88
11.61
11.75
11.75
-0.09%
233,627
0.74
Jan 12, 2026
11.50
11.84
11.50
11.76
11.76
+1.73%
208,363
0.66
Jan 09, 2026
11.62
11.77
11.44
11.56
11.56
-0.52%
185,407
0.59
Jan 08, 2026
11.50
11.80
11.50
11.62
11.62
+0.61%
228,866
0.72
Rows: