Shenandoah Telecommunications Co (SHEN)
NASDAQ:SHEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.40
15.46
14.55
15.04
15.04
+4.30%
290,040
1.08
Apr 08, 2026
14.82
14.82
14.38
14.42
14.42
-0.69%
239,820
0.89
Apr 07, 2026
14.77
14.77
14.29
14.52
14.52
-1.69%
181,117
0.67
Apr 06, 2026
14.86
15.01
14.56
14.77
14.77
-2.19%
269,811
1.01
Apr 03, 2026
15.14
15.42
14.93
15.10
15.10
0.00%
0
0.00
Apr 02, 2026
15.14
15.42
14.93
15.10
15.10
-0.98%
243,198
0.89
Apr 01, 2026
15.41
15.59
15.22
15.25
15.25
-1.10%
188,538
0.69
Mar 31, 2026
15.24
15.45
14.97
15.42
15.42
+2.53%
241,066
0.89
Mar 30, 2026
14.83
15.08
14.67
15.04
15.04
+2.38%
237,659
0.88
Mar 27, 2026
14.71
14.92
14.63
14.69
14.69
-1.28%
145,686
0.54
Mar 26, 2026
14.54
15.05
14.54
14.88
14.88
+0.74%
168,629
0.62
Mar 25, 2026
14.81
14.96
14.66
14.77
14.77
+0.54%
189,211
0.69
Mar 24, 2026
14.46
15.16
14.46
14.69
14.69
+0.55%
256,394
0.95
Mar 23, 2026
14.23
14.74
14.17
14.61
14.61
+4.51%
246,509
0.92
Mar 20, 2026
14.35
14.42
13.97
13.98
13.98
-2.58%
673,713
2.54
Mar 19, 2026
14.53
14.66
14.17
14.35
14.35
-1.37%
236,175
0.89
Mar 18, 2026
14.66
14.85
14.10
14.55
14.55
-2.02%
203,552
0.74
Mar 17, 2026
14.87
15.12
14.80
14.85
14.85
+0.68%
215,310
0.77
Mar 16, 2026
14.81
14.93
14.38
14.75
14.75
+0.48%
172,168
0.60
Mar 13, 2026
14.76
15.00
14.46
14.68
14.68
-0.47%
178,537
0.61
Mar 12, 2026
14.33
14.87
14.04
14.75
14.75
+1.51%
217,169
0.74
Mar 11, 2026
14.51
14.75
14.35
14.53
14.53
-1.16%
222,194
0.75
Mar 10, 2026
14.42
14.95
14.32
14.70
14.70
+1.31%
218,463
0.73
Mar 09, 2026
15.10
15.17
14.27
14.51
14.51
-5.04%
268,189
0.88
Mar 06, 2026
15.16
15.63
14.96
15.28
15.28
-0.71%
426,265
1.40
Mar 05, 2026
15.46
15.92
15.30
15.39
15.39
-1.47%
496,830
1.64
Mar 04, 2026
14.37
15.70
14.19
15.62
15.62
+9.15%
521,286
1.74
Mar 03, 2026
13.62
14.32
13.35
14.31
14.31
+3.25%
208,055
0.69
Mar 02, 2026
13.50
14.07
13.46
13.86
13.86
+1.69%
285,643
0.96
Feb 27, 2026
13.79
14.01
13.47
13.63
13.63
-2.36%
368,480
1.24
Feb 26, 2026
13.75
14.38
13.36
13.96
13.96
+3.03%
373,370
1.27
Feb 25, 2026
13.47
13.56
13.38
13.55
13.55
+0.97%
258,491
0.88
Feb 24, 2026
13.33
13.49
13.24
13.42
13.42
+0.60%
199,976
0.69
Feb 23, 2026
13.40
13.56
13.23
13.34
13.34
-0.97%
252,410
0.86
Feb 20, 2026
13.42
13.48
13.09
13.47
13.47
+0.37%
254,452
0.86
Feb 19, 2026
13.15
13.54
13.11
13.42
13.42
+1.82%
334,492
1.13
Feb 18, 2026
12.83
13.22
12.83
13.18
13.18
+1.31%
201,654
0.67
Feb 17, 2026
12.96
13.14
12.94
13.01
13.01
+0.54%
141,530
0.47
Feb 16, 2026
12.80
12.96
12.53
12.94
12.94
0.00%
0
0.00
Feb 13, 2026
12.80
12.96
12.53
12.94
12.94
+1.25%
338,365
1.09
Feb 12, 2026
12.82
12.98
12.56
12.78
12.78
+1.03%
325,951
1.05
Feb 11, 2026
12.65
12.95
12.52
12.65
12.65
+1.36%
376,137
1.21
Feb 10, 2026
12.52
12.89
12.51
12.65
12.65
+1.36%
217,443
0.70
Feb 09, 2026
12.23
12.55
11.96
12.48
12.48
+2.13%
256,988
0.82
Feb 06, 2026
12.18
12.52
12.11
12.22
12.22
+0.49%
411,518
1.34
Feb 05, 2026
11.84
12.22
11.64
12.16
12.16
+3.58%
617,343
2.04
Feb 04, 2026
11.87
12.13
11.67
11.74
11.74
-0.34%
222,716
0.73
Feb 03, 2026
11.92
12.24
11.69
11.78
11.78
-1.59%
267,463
0.88
Feb 02, 2026
11.84
12.22
11.78
11.97
11.97
+0.84%
320,113
1.05
Jan 30, 2026
11.23
11.88
11.23
11.87
11.87
+5.14%
352,198
1.16
Rows: