Education
About Us
Working with TipRanks
Follow Us
Shenandoah Telecommunications Co (SHEN)
NASDAQ:SHEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.59
11.69
11.45
11.63
11.63
+0.43%
289,357
0.88
Jan 14, 2026
11.76
11.87
11.53
11.58
11.58
-1.45%
280,487
0.86
Jan 13, 2026
11.75
11.88
11.61
11.75
11.75
-0.09%
233,627
0.72
Jan 12, 2026
11.50
11.84
11.50
11.76
11.76
+1.73%
208,363
0.64
Jan 09, 2026
11.62
11.77
11.44
11.56
11.56
-0.52%
185,407
0.56
Jan 08, 2026
11.50
11.80
11.50
11.62
11.62
+0.61%
228,866
0.69
Jan 07, 2026
11.62
11.88
11.39
11.55
11.55
-0.17%
224,824
0.68
Jan 06, 2026
11.22
11.59
11.22
11.57
11.57
+2.21%
232,383
0.70
Jan 05, 2026
11.20
11.59
11.20
11.32
11.32
+0.09%
240,447
0.73
Jan 02, 2026
11.58
11.64
11.28
11.31
11.31
-2.16%
307,564
0.93
Dec 31, 2025
11.61
11.63
11.46
11.56
11.56
-0.52%
284,681
0.87
Dec 30, 2025
11.50
11.84
11.46
11.62
11.62
+0.78%
228,703
0.70
Dec 29, 2025
11.26
11.54
11.26
11.53
11.53
+1.95%
291,655
0.89
Dec 26, 2025
11.39
11.40
11.20
11.31
11.31
-0.88%
181,255
0.56
Dec 24, 2025
11.34
11.45
11.19
11.41
11.41
+0.71%
158,747
0.49
Dec 23, 2025
11.25
11.61
11.25
11.33
11.33
+0.18%
450,171
1.39
Dec 22, 2025
11.17
11.45
11.13
11.31
11.31
+0.98%
274,726
0.85
Dec 19, 2025
11.49
11.64
11.16
11.20
11.20
-3.03%
838,136
2.66
Dec 18, 2025
11.68
11.80
11.55
11.55
11.55
-1.03%
433,585
1.33
Dec 17, 2025
11.91
12.07
11.56
11.67
11.67
-1.85%
563,670
1.76
Dec 16, 2025
11.71
12.06
11.71
11.89
11.89
-0.17%
553,056
1.74
Dec 15, 2025
11.73
11.95
11.54
11.91
11.91
+1.62%
471,714
1.49
Dec 12, 2025
11.63
11.81
11.58
11.72
11.72
+0.77%
379,304
1.20
Dec 11, 2025
11.46
11.63
11.40
11.63
11.63
+1.79%
299,831
0.95
Dec 10, 2025
11.06
11.53
10.90
11.43
11.42
+2.84%
679,383
2.19
Dec 09, 2025
11.24
11.39
10.89
11.11
11.11
-1.16%
345,802
1.11
Dec 08, 2025
11.37
11.44
11.18
11.24
11.24
-0.44%
433,775
1.40
Dec 05, 2025
10.81
11.32
10.65
11.29
11.29
+3.86%
261,305
0.84
Dec 04, 2025
10.75
10.88
10.61
10.87
10.87
+0.74%
261,570
0.83
Dec 03, 2025
10.83
10.96
10.78
10.79
10.79
0.00%
198,459
0.63
Dec 02, 2025
10.78
10.87
10.66
10.79
10.79
+0.37%
249,935
0.79
Dec 01, 2025
10.85
10.99
10.65
10.75
10.75
-1.65%
224,054
0.70
Nov 28, 2025
11.03
11.10
10.75
10.93
10.93
-0.55%
158,336
0.49
Nov 26, 2025
10.99
11.24
10.97
10.99
10.99
-0.18%
495,582
1.56
Nov 25, 2025
10.84
11.12
10.84
11.01
11.01
+2.23%
315,034
0.99
Nov 24, 2025
10.65
10.83
10.60
10.77
10.77
+1.13%
511,018
1.62
Nov 21, 2025
10.11
10.76
9.77
10.65
10.65
+5.76%
386,244
1.23
Nov 20, 2025
10.21
10.24
9.99
10.07
10.07
+1.10%
361,101
1.15
Nov 19, 2025
10.04
10.04
9.67
9.96
9.96
-0.99%
417,045
1.35
Nov 18, 2025
9.89
10.10
9.81
10.06
10.06
+1.62%
270,159
0.88
Nov 17, 2025
10.31
10.31
9.81
9.90
9.90
-4.35%
445,321
1.46
Nov 14, 2025
10.36
10.46
10.14
10.35
10.35
-0.77%
303,970
1.00
Nov 13, 2025
10.75
10.87
10.38
10.43
10.43
-3.52%
336,136
1.11
Nov 12, 2025
11.08
11.17
10.80
10.81
10.81
-2.52%
246,464
0.80
Nov 11, 2025
11.09
11.16
10.95
11.09
11.09
+0.64%
186,635
0.60
Nov 10, 2025
11.01
11.29
11.01
11.02
11.02
+1.10%
264,920
0.84
Nov 07, 2025
11.15
11.28
10.84
10.90
10.90
-2.24%
283,617
0.90
Nov 06, 2025
11.46
11.50
11.12
11.26
11.15
-0.85%
317,628
1.00
Nov 05, 2025
11.57
11.74
11.43
11.47
11.36
+0.12%
369,665
1.16
Nov 04, 2025
12.12
12.18
11.44
11.57
11.46
-3.99%
298,891
0.94
Rows: