Shell (SHEL)
NYSE:SHEL
Want to see SHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
90.20
90.34
88.69
88.98
88.98
-1.86%
6,315,822
0.83
Apr 30, 2026
89.06
90.91
88.73
90.67
90.67
+1.98%
9,432,383
1.25
Apr 29, 2026
88.82
88.97
87.97
88.91
88.91
+1.51%
13,480,620
1.81
Apr 28, 2026
88.77
88.83
87.37
87.59
87.59
+0.78%
18,897,430
2.58
Apr 27, 2026
89.23
89.47
86.09
86.91
86.91
-2.49%
19,888,650
2.82
Apr 24, 2026
89.75
89.76
88.75
89.13
89.13
-0.16%
4,106,620
0.58
Apr 23, 2026
89.38
89.59
88.89
89.27
89.27
-0.25%
3,379,523
0.48
Apr 22, 2026
89.40
89.63
88.79
89.49
89.49
+0.94%
3,394,740
0.48
Apr 21, 2026
88.51
88.87
88.23
88.66
88.66
+0.75%
5,436,690
0.76
Apr 20, 2026
87.92
88.66
87.58
88.00
88.00
+0.22%
5,159,822
0.72
Apr 17, 2026
87.24
88.25
86.00
87.81
87.81
-4.03%
11,066,270
1.57
Apr 16, 2026
90.57
91.77
90.55
91.50
91.50
+1.85%
5,236,613
0.75
Apr 15, 2026
91.30
91.50
89.84
89.84
89.84
-1.66%
5,400,349
0.78
Apr 14, 2026
92.26
92.26
90.84
91.36
91.36
-1.34%
5,968,975
0.86
Apr 13, 2026
93.03
93.39
92.15
92.60
92.60
+0.42%
5,644,268
0.81
Apr 10, 2026
91.31
92.52
91.10
92.21
92.21
+1.23%
5,423,975
0.78
Apr 09, 2026
92.09
93.05
90.94
91.09
91.09
-1.00%
6,230,114
0.90
Apr 08, 2026
90.13
92.16
89.68
92.01
92.01
-2.27%
10,226,560
1.49
Apr 07, 2026
94.12
94.66
93.49
94.15
94.15
+0.54%
6,946,639
1.00
Apr 06, 2026
93.00
93.66
92.34
93.64
93.64
+0.58%
4,428,306
0.63
Apr 03, 2026
93.71
94.66
92.89
93.10
93.10
0.00%
0
0.00
Apr 02, 2026
93.71
94.66
92.89
93.10
93.10
+1.16%
11,348,930
1.62
Apr 01, 2026
93.26
93.68
90.94
92.03
92.03
-1.04%
15,524,380
2.27
Mar 31, 2026
94.48
94.90
91.23
93.00
93.00
+0.28%
11,733,720
1.76
Mar 30, 2026
93.50
94.10
92.45
92.74
92.74
+0.62%
9,060,849
1.38
Mar 27, 2026
91.67
92.74
91.46
92.17
92.17
+0.01%
7,220,726
1.11
Mar 26, 2026
91.91
92.70
91.48
92.16
92.16
+0.30%
6,421,149
1.00
Mar 25, 2026
91.49
92.24
91.37
91.88
91.88
+0.83%
5,384,229
0.85
Mar 24, 2026
91.04
92.54
91.03
91.12
91.12
+0.45%
7,487,009
1.20
Mar 23, 2026
88.65
91.07
88.33
90.71
90.71
+0.30%
12,970,860
2.14
Mar 20, 2026
91.27
92.27
90.18
90.44
90.44
-0.82%
11,215,340
1.90
Mar 19, 2026
91.63
92.63
90.96
91.19
91.19
-1.68%
12,375,940
2.14
Mar 18, 2026
92.37
92.93
91.96
92.75
92.75
+0.85%
7,601,776
1.32
Mar 17, 2026
92.00
92.95
91.69
91.97
91.97
+1.65%
5,990,275
1.05
Mar 16, 2026
89.97
91.09
89.77
90.48
90.48
+1.17%
6,487,229
1.14
Mar 13, 2026
88.73
89.91
88.44
89.43
89.43
+1.21%
7,049,538
1.24
Mar 12, 2026
87.93
88.98
87.81
88.36
88.36
+1.10%
6,538,728
1.16
Mar 11, 2026
85.65
87.46
85.65
87.40
87.40
+2.69%
5,765,331
1.03
Mar 10, 2026
85.59
86.12
84.41
85.11
85.11
-0.56%
8,616,768
1.56
Mar 09, 2026
85.15
86.78
84.79
85.59
85.59
+1.05%
10,212,700
1.89
Mar 06, 2026
83.74
85.16
82.88
84.70
84.70
+2.12%
9,924,904
1.87
Mar 05, 2026
82.94
83.48
82.27
82.94
82.94
+0.29%
6,447,577
1.23
Mar 04, 2026
82.48
82.98
81.57
82.70
82.70
+0.45%
5,563,757
1.06
Mar 03, 2026
82.58
83.37
81.55
82.33
82.33
-2.24%
10,666,310
2.08
Mar 02, 2026
84.51
84.55
83.31
84.22
84.22
+0.85%
9,862,765
1.96
Feb 27, 2026
82.77
83.67
82.19
83.51
83.51
+2.87%
6,256,238
1.25
Feb 26, 2026
80.92
81.97
80.66
81.18
81.18
-1.34%
5,770,111
1.16
Feb 25, 2026
81.30
82.29
80.79
82.28
82.28
+1.86%
7,073,631
1.45
Feb 24, 2026
80.43
80.88
79.95
80.78
80.78
+1.01%
5,661,084
1.18
Feb 23, 2026
80.03
80.94
79.73
79.97
79.97
+0.24%
4,549,691
0.95
Rows: