Shell Plc (SHEL)
NYSE:SHEL
Want to see SHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
86.04
86.63
85.34
85.71
85.71
-0.51%
6,490,415
0.82
May 21, 2026
88.17
88.38
86.62
86.93
86.15
+0.24%
5,881,668
0.74
May 20, 2026
88.31
88.72
86.66
86.72
85.94
-1.97%
7,475,147
0.95
May 19, 2026
88.55
88.66
87.67
88.46
87.67
-0.15%
7,458,174
0.95
May 18, 2026
86.07
88.81
85.63
88.59
87.79
+3.78%
5,739,284
0.73
May 15, 2026
84.41
85.48
84.34
85.36
84.59
+1.01%
5,752,508
0.74
May 14, 2026
84.72
85.11
84.48
84.51
83.75
-0.49%
7,039,346
0.91
May 13, 2026
85.02
85.28
84.54
84.93
84.17
-0.49%
6,579,090
0.86
May 12, 2026
85.50
85.59
85.06
85.35
84.58
-0.01%
6,887,671
0.90
May 11, 2026
85.09
85.55
84.81
85.36
84.59
+1.65%
8,268,383
1.08
May 08, 2026
84.30
84.77
83.82
83.97
83.22
-0.32%
5,727,230
0.75
May 07, 2026
85.71
85.80
84.02
84.24
83.48
-3.40%
11,303,700
1.50
May 06, 2026
87.74
87.77
86.58
87.20
86.42
-2.80%
10,634,840
1.41
May 05, 2026
89.50
90.09
89.16
89.71
88.90
+0.50%
9,670,717
1.28
May 04, 2026
89.89
90.49
88.83
89.26
88.46
+0.31%
8,328,574
1.10
May 01, 2026
90.20
90.34
88.69
88.98
88.18
-1.86%
6,315,822
0.83
Apr 30, 2026
89.06
90.91
88.73
90.67
89.86
+1.98%
9,432,383
1.25
Apr 29, 2026
88.82
88.97
87.97
88.91
88.11
+1.51%
13,481,750
1.81
Apr 28, 2026
88.77
88.83
87.37
87.59
86.80
+0.78%
18,897,430
2.58
Apr 27, 2026
89.23
89.47
86.09
86.91
86.13
-2.49%
19,888,650
2.82
Apr 24, 2026
89.75
89.76
88.75
89.13
88.33
-0.16%
4,106,620
0.58
Apr 23, 2026
89.38
89.59
88.89
89.27
88.47
-0.25%
3,379,523
0.48
Apr 22, 2026
89.40
89.63
88.79
89.49
88.69
+0.94%
3,394,740
0.48
Apr 21, 2026
88.51
88.87
88.23
88.66
87.86
+0.75%
5,436,690
0.76
Apr 20, 2026
87.92
88.66
87.58
88.00
87.21
+0.22%
5,159,822
0.72
Apr 17, 2026
87.24
88.25
86.00
87.81
87.02
-4.03%
11,066,270
1.57
Apr 16, 2026
90.57
91.77
90.55
91.50
90.68
+1.85%
5,236,613
0.75
Apr 15, 2026
91.30
91.50
89.84
89.84
89.03
-1.66%
5,400,349
0.78
Apr 14, 2026
92.26
92.26
90.84
91.36
90.54
-1.34%
5,968,975
0.86
Apr 13, 2026
93.03
93.39
92.15
92.60
91.77
+0.42%
5,644,268
0.81
Apr 10, 2026
91.31
92.52
91.10
92.21
91.38
+1.23%
5,423,975
0.78
Apr 09, 2026
92.09
93.05
90.94
91.09
90.27
-1.00%
6,230,114
0.90
Apr 08, 2026
90.13
92.16
89.68
92.01
91.18
-2.27%
10,227,870
1.49
Apr 07, 2026
94.12
94.66
93.49
94.15
93.30
+0.54%
6,946,639
1.00
Apr 06, 2026
93.00
93.66
92.34
93.64
92.80
+0.58%
4,428,306
0.63
Apr 03, 2026
93.71
94.66
92.89
93.10
92.26
0.00%
0
0.00
Apr 02, 2026
93.71
94.66
92.89
93.10
92.26
+1.16%
11,348,930
1.62
Apr 01, 2026
93.26
93.68
90.94
92.03
91.20
-1.04%
15,524,380
2.27
Mar 31, 2026
94.48
94.90
91.23
93.00
92.16
+0.28%
11,733,720
1.76
Mar 30, 2026
93.50
94.10
92.45
92.74
91.91
+0.62%
9,060,849
1.38
Mar 27, 2026
91.67
92.74
91.46
92.17
91.34
+0.01%
7,221,823
1.11
Mar 26, 2026
91.91
92.70
91.48
92.16
91.33
+0.30%
6,423,717
1.00
Mar 25, 2026
91.49
92.24
91.37
91.88
91.05
+0.83%
5,416,926
0.85
Mar 24, 2026
91.04
92.54
91.03
91.12
90.30
+0.45%
7,487,700
1.20
Mar 23, 2026
88.65
91.07
88.33
90.71
89.89
+0.30%
12,971,420
2.14
Mar 20, 2026
91.27
92.27
90.18
90.44
89.63
-0.82%
11,218,070
1.90
Mar 19, 2026
91.63
92.63
90.96
91.19
90.37
-1.68%
12,395,640
2.15
Mar 18, 2026
92.37
92.93
91.96
92.75
91.92
+0.85%
7,607,911
1.32
Mar 17, 2026
92.00
92.95
91.69
91.97
91.14
+1.65%
5,995,570
1.05
Mar 16, 2026
89.97
91.09
89.77
90.48
89.67
+1.17%
6,492,697
1.14
Rows: