Shell (SHEL)
NYSE:SHEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
92.09
93.05
90.94
91.09
91.09
-1.00%
6,230,114
0.90
Apr 08, 2026
90.13
92.16
89.68
92.01
92.01
-2.27%
10,226,560
1.49
Apr 07, 2026
94.12
94.66
93.49
94.15
94.15
+0.54%
6,946,639
1.00
Apr 06, 2026
93.00
93.66
92.34
93.64
93.64
+0.58%
4,428,306
0.63
Apr 03, 2026
93.71
94.66
92.89
93.10
93.10
0.00%
0
0.00
Apr 02, 2026
93.71
94.66
92.89
93.10
93.10
+1.16%
11,348,930
1.62
Apr 01, 2026
93.26
93.68
90.94
92.03
92.03
-1.04%
15,524,380
2.27
Mar 31, 2026
94.48
94.90
91.23
93.00
93.00
+0.28%
11,733,720
1.76
Mar 30, 2026
93.50
94.10
92.45
92.74
92.74
+0.62%
9,060,849
1.38
Mar 27, 2026
91.67
92.74
91.46
92.17
92.17
+0.01%
7,220,726
1.11
Mar 26, 2026
91.91
92.70
91.48
92.16
92.16
+0.30%
6,421,149
1.00
Mar 25, 2026
91.49
92.24
91.37
91.88
91.88
+0.83%
5,384,229
0.85
Mar 24, 2026
91.04
92.54
91.03
91.12
91.12
+0.45%
7,487,009
1.20
Mar 23, 2026
88.65
91.07
88.33
90.71
90.71
+0.30%
12,970,860
2.14
Mar 20, 2026
91.27
92.27
90.18
90.44
90.44
-0.82%
11,215,340
1.90
Mar 19, 2026
91.63
92.63
90.96
91.19
91.19
-1.68%
12,375,940
2.14
Mar 18, 2026
92.37
92.93
91.96
92.75
92.75
+0.85%
7,601,776
1.32
Mar 17, 2026
92.00
92.95
91.69
91.97
91.97
+1.65%
5,990,275
1.05
Mar 16, 2026
89.97
91.09
89.77
90.48
90.48
+1.17%
6,487,229
1.14
Mar 13, 2026
88.73
89.91
88.44
89.43
89.43
+1.21%
7,049,538
1.24
Mar 12, 2026
87.93
88.98
87.81
88.36
88.36
+1.10%
6,538,728
1.16
Mar 11, 2026
85.65
87.46
85.65
87.40
87.40
+2.69%
5,765,331
1.03
Mar 10, 2026
85.59
86.12
84.41
85.11
85.11
-0.56%
8,616,768
1.56
Mar 09, 2026
85.15
86.78
84.79
85.59
85.59
+1.05%
10,212,700
1.89
Mar 06, 2026
83.74
85.16
82.88
84.70
84.70
+2.12%
9,924,904
1.87
Mar 05, 2026
82.94
83.48
82.27
82.94
82.94
+0.29%
6,447,577
1.23
Mar 04, 2026
82.48
82.98
81.57
82.70
82.70
+0.45%
5,563,757
1.06
Mar 03, 2026
82.58
83.37
81.55
82.33
82.33
-2.24%
10,666,310
2.08
Mar 02, 2026
84.51
84.55
83.31
84.22
84.22
+0.85%
9,862,765
1.96
Feb 27, 2026
82.77
83.67
82.19
83.51
83.51
+2.87%
6,256,238
1.25
Feb 26, 2026
80.92
81.97
80.66
81.18
81.18
-1.34%
5,770,111
1.16
Feb 25, 2026
81.30
82.29
80.79
82.28
82.28
+1.86%
7,073,631
1.45
Feb 24, 2026
80.43
80.88
79.95
80.78
80.78
+1.01%
5,661,084
1.18
Feb 23, 2026
80.03
80.94
79.73
79.97
79.97
+0.24%
4,549,691
0.95
Feb 20, 2026
79.36
79.95
79.06
79.78
79.78
+0.18%
5,506,284
1.16
Feb 19, 2026
80.11
80.53
79.59
80.38
79.64
+0.64%
5,813,380
1.23
Feb 18, 2026
79.60
79.92
79.13
79.87
79.13
+2.48%
4,644,127
0.98
Feb 17, 2026
77.92
78.21
76.94
77.94
77.22
-1.05%
4,849,554
1.03
Feb 16, 2026
78.18
78.81
77.93
78.77
78.04
0.00%
0
0.00
Feb 13, 2026
78.18
78.81
77.93
78.77
78.04
+0.70%
5,364,745
1.11
Feb 12, 2026
79.47
79.60
77.63
78.22
77.50
-2.51%
7,351,119
1.54
Feb 11, 2026
78.78
80.26
78.61
80.23
79.49
+2.99%
6,948,400
1.47
Feb 10, 2026
78.38
78.40
77.29
77.90
77.18
+0.13%
3,925,844
0.83
Feb 09, 2026
76.43
77.85
76.33
77.80
77.08
+3.33%
5,594,282
1.19
Feb 06, 2026
75.18
76.22
75.02
75.29
74.59
+0.88%
8,878,730
1.91
Feb 05, 2026
76.29
76.60
74.47
74.63
73.94
-5.28%
11,393,480
2.52
Feb 04, 2026
78.31
79.30
78.14
78.79
78.06
+1.49%
9,608,473
2.17
Feb 03, 2026
75.46
77.85
75.27
77.63
76.91
+2.51%
8,249,257
1.89
Feb 02, 2026
76.04
76.33
75.50
75.73
75.03
-1.69%
6,001,816
1.39
Jan 30, 2026
77.02
77.09
75.79
77.03
76.32
-0.57%
7,081,359
1.66
Rows: