Education
About Us
Working with TipRanks
Follow Us
Shell Plc (SHEL)
:SHEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.85
72.49
71.84
72.02
72.02
+1.00%
5,581,282
1.36
Dec 18, 2025
71.44
71.56
71.02
71.31
71.31
-0.34%
5,264,853
1.29
Dec 17, 2025
71.72
71.81
71.14
71.55
71.55
+1.55%
4,871,136
1.20
Dec 16, 2025
71.16
71.28
70.12
70.46
70.46
-2.45%
5,381,812
1.32
Dec 15, 2025
72.79
72.85
71.90
72.23
72.23
-0.14%
3,934,013
0.95
Dec 12, 2025
72.40
72.57
71.87
72.33
72.33
-0.73%
3,693,241
0.89
Dec 11, 2025
72.68
73.17
72.64
72.86
72.86
-0.03%
3,556,691
0.85
Dec 10, 2025
72.64
73.05
72.29
72.88
72.88
+0.45%
3,396,839
0.81
Dec 09, 2025
73.06
73.40
72.52
72.55
72.55
-0.21%
2,714,033
0.64
Dec 08, 2025
73.10
73.61
72.67
72.70
72.70
-0.42%
3,781,087
0.89
Dec 05, 2025
73.59
74.07
72.98
73.01
73.01
-2.00%
4,610,019
1.09
Dec 04, 2025
74.83
75.18
74.29
74.50
74.50
-0.83%
3,698,887
0.87
Dec 03, 2025
74.51
75.12
74.51
75.12
75.12
+1.57%
3,818,739
0.90
Dec 02, 2025
74.23
74.32
73.57
73.96
73.96
-0.47%
3,716,093
0.87
Dec 01, 2025
74.18
74.90
74.14
74.31
74.31
+0.73%
3,304,283
0.77
Nov 28, 2025
73.39
74.09
73.37
73.77
73.77
+0.49%
1,682,586
0.39
Nov 26, 2025
73.15
73.67
73.12
73.41
73.41
+0.84%
3,504,885
0.83
Nov 25, 2025
73.17
73.44
72.75
72.80
72.80
-0.59%
5,421,724
1.29
Nov 24, 2025
72.84
73.35
72.46
73.23
73.23
-0.05%
3,535,462
0.84
Nov 21, 2025
73.02
73.45
72.70
73.27
73.27
+0.08%
4,574,428
1.10
Nov 20, 2025
73.99
74.61
73.21
73.21
73.21
-0.62%
4,992,140
1.21
Nov 19, 2025
73.36
73.76
73.26
73.67
73.67
-2.18%
5,737,472
1.41
Nov 18, 2025
74.16
75.52
74.01
75.31
75.31
-0.12%
5,506,234
1.36
Nov 17, 2025
75.37
75.95
75.08
75.40
75.40
-0.48%
4,304,263
1.07
Nov 14, 2025
74.97
75.88
74.87
75.76
75.76
+0.74%
4,219,442
1.06
Nov 13, 2025
76.44
76.82
75.67
75.92
75.20
+0.31%
4,360,533
1.10
Nov 12, 2025
76.37
76.79
76.37
76.41
75.69
+0.17%
3,912,880
0.99
Nov 11, 2025
76.82
77.47
76.82
77.01
76.28
+1.55%
4,132,390
1.04
Nov 10, 2025
75.63
76.68
75.24
76.56
75.84
+2.25%
4,293,402
1.09
Nov 07, 2025
74.30
75.64
74.30
75.59
74.88
+2.82%
3,630,586
0.93
Nov 06, 2025
74.31
74.88
74.13
74.22
73.52
+0.42%
4,146,630
1.06
Nov 05, 2025
74.18
74.99
74.18
74.61
73.91
+2.14%
3,703,155
0.94
Nov 04, 2025
73.56
74.19
73.33
73.74
73.04
+0.07%
3,762,097
0.96
Nov 03, 2025
74.85
74.87
74.28
74.39
73.69
+0.24%
3,788,745
0.96
Oct 31, 2025
74.88
75.27
74.34
74.92
74.21
+1.21%
5,353,128
1.37
Oct 30, 2025
75.59
76.38
74.66
74.73
74.02
-0.14%
6,170,798
1.58
Oct 29, 2025
75.82
76.34
75.29
75.55
74.84
+1.60%
6,587,149
1.70
Oct 28, 2025
75.29
75.51
74.97
75.07
74.36
+0.36%
4,083,949
1.05
Oct 27, 2025
75.74
75.82
75.24
75.51
74.80
+0.51%
4,089,329
1.05
Oct 24, 2025
75.84
76.28
75.62
75.84
75.12
+1.11%
5,347,958
1.39
Oct 23, 2025
76.15
76.25
75.61
75.72
75.00
+2.55%
5,457,516
1.43
Oct 22, 2025
73.48
74.56
73.46
74.54
73.84
+3.55%
4,081,699
1.07
Oct 21, 2025
72.94
73.20
72.52
72.67
71.98
+0.74%
3,310,152
0.86
Oct 20, 2025
72.64
73.10
72.64
72.82
72.13
+1.27%
4,213,849
1.10
Oct 17, 2025
71.84
72.64
71.76
72.59
71.90
+2.68%
3,655,692
0.95
Oct 16, 2025
72.37
72.43
71.19
71.37
70.70
+0.24%
3,889,645
1.01
Oct 15, 2025
71.95
72.34
71.72
71.88
71.20
+1.28%
2,473,845
0.64
Oct 14, 2025
71.29
72.06
71.24
71.65
70.97
+0.34%
2,318,093
0.59
Oct 13, 2025
71.70
72.24
71.67
72.09
71.41
+1.90%
2,649,090
0.68
Oct 10, 2025
72.69
72.80
71.40
71.42
70.75
-1.94%
4,356,906
1.11
Rows: