Education
About Us
Working with TipRanks
Follow Us
Spar Group (SGRP)
NASDAQ:SGRP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.79
0.80
0.79
0.80
0.80
+0.25%
17,018
0.28
Feb 02, 2026
0.80
0.80
0.79
0.80
0.80
+0.38%
10,747
0.18
Jan 30, 2026
0.79
0.80
0.79
0.79
0.79
-0.38%
3,861
0.06
Jan 29, 2026
0.80
0.80
0.79
0.80
0.80
-0.25%
3,003
0.05
Jan 28, 2026
0.81
0.81
0.79
0.80
0.80
-2.44%
109,602
1.73
Jan 27, 2026
0.82
0.84
0.82
0.82
0.82
+0.49%
26,544
0.42
Jan 26, 2026
0.84
0.85
0.82
0.82
0.82
-0.85%
1,072
0.02
Jan 23, 2026
0.85
0.85
0.82
0.82
0.82
+0.98%
2,120
0.03
Jan 22, 2026
0.83
0.83
0.81
0.81
0.81
-0.73%
4,488
0.07
Jan 21, 2026
0.83
0.83
0.81
0.82
0.82
-0.24%
28,030
0.44
Jan 20, 2026
0.83
0.83
0.82
0.82
0.82
-0.48%
4,269
0.07
Jan 19, 2026
0.82
0.84
0.82
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.82
0.84
0.82
0.83
0.83
-1.78%
14,430
0.22
Jan 15, 2026
0.84
0.85
0.83
0.84
0.84
-0.83%
31,074
0.48
Jan 14, 2026
0.89
0.89
0.85
0.85
0.85
-3.53%
14,155
0.22
Jan 13, 2026
0.86
0.89
0.86
0.88
0.88
+2.09%
5,701
0.09
Jan 12, 2026
0.88
0.89
0.86
0.86
0.86
-2.93%
21,735
0.33
Jan 09, 2026
0.87
0.90
0.86
0.89
0.89
-0.67%
5,607
0.09
Jan 08, 2026
0.88
0.90
0.88
0.89
0.89
-0.78%
8,297
0.13
Jan 07, 2026
0.90
0.92
0.90
0.90
0.90
-1.10%
10,166
0.15
Jan 06, 2026
0.91
0.92
0.89
0.91
0.91
+0.89%
37,910
0.56
Jan 05, 2026
0.90
0.91
0.89
0.90
0.90
+1.35%
36,332
0.54
Jan 02, 2026
0.81
0.90
0.81
0.89
0.89
+12.52%
201,768
3.13
Dec 31, 2025
0.80
0.87
0.77
0.79
0.79
+0.76%
226,024
3.65
Dec 30, 2025
0.78
0.81
0.78
0.79
0.78
+1.16%
75,449
1.22
Dec 29, 2025
0.77
0.80
0.77
0.78
0.78
+1.04%
79,916
1.31
Dec 26, 2025
0.78
0.78
0.77
0.77
0.77
-0.52%
20,807
0.34
Dec 24, 2025
0.76
0.78
0.76
0.77
0.77
+0.13%
152,099
2.53
Dec 23, 2025
0.77
0.78
0.76
0.77
0.77
+0.13%
82,794
1.39
Dec 22, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
99,634
1.72
Dec 19, 2025
0.79
0.80
0.78
0.78
0.78
-1.14%
140,322
2.50
Dec 18, 2025
0.81
0.81
0.77
0.79
0.79
-3.78%
89,774
1.62
Dec 17, 2025
0.82
0.83
0.82
0.82
0.82
-0.85%
26,960
0.48
Dec 16, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
71,234
1.25
Dec 15, 2025
0.85
0.85
0.84
0.84
0.84
-2.11%
85,634
1.53
Dec 12, 2025
0.87
0.87
0.85
0.86
0.86
-0.58%
93,889
1.68
Dec 11, 2025
0.84
0.87
0.84
0.86
0.86
+0.58%
79,417
1.45
Dec 10, 2025
0.85
0.88
0.85
0.86
0.86
-0.81%
99,562
1.82
Dec 09, 2025
0.88
0.88
0.85
0.86
0.86
-0.23%
56,174
1.03
Dec 08, 2025
0.88
0.88
0.86
0.86
0.86
-1.59%
97,438
1.83
Dec 05, 2025
0.90
0.90
0.87
0.88
0.88
+0.34%
41,434
0.79
Dec 04, 2025
0.86
0.90
0.86
0.88
0.88
-1.46%
114,791
2.22
Dec 03, 2025
0.86
0.89
0.85
0.89
0.89
+2.90%
81,877
1.60
Dec 02, 2025
0.88
0.89
0.86
0.86
0.86
-2.04%
34,739
0.66
Dec 01, 2025
0.88
0.92
0.88
0.88
0.88
-0.90%
63,894
1.21
Nov 28, 2025
0.88
0.92
0.87
0.89
0.89
+1.02%
61,529
1.12
Nov 26, 2025
0.90
0.90
0.87
0.88
0.88
-4.76%
71,413
1.10
Nov 25, 2025
0.89
0.98
0.88
0.92
0.92
+2.10%
72,455
1.01
Nov 24, 2025
0.89
0.94
0.87
0.91
0.90
+0.33%
95,203
0.72
Nov 21, 2025
0.92
1.00
0.88
0.90
0.90
-3.22%
115,896
0.89
Rows: