Education
About Us
Working with TipRanks
Follow Us
Spar Group (SGRP)
NASDAQ:SGRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.87
0.87
0.85
0.86
0.86
-0.58%
93,889
1.68
Dec 11, 2025
0.84
0.87
0.84
0.86
0.86
+0.58%
79,417
1.45
Dec 10, 2025
0.85
0.88
0.85
0.86
0.86
-0.81%
99,562
1.82
Dec 09, 2025
0.88
0.88
0.85
0.86
0.86
-0.23%
56,174
1.03
Dec 08, 2025
0.88
0.88
0.86
0.86
0.86
-1.59%
97,438
1.83
Dec 05, 2025
0.90
0.90
0.87
0.88
0.88
+0.34%
41,434
0.79
Dec 04, 2025
0.86
0.90
0.86
0.88
0.88
-1.46%
114,791
2.22
Dec 03, 2025
0.86
0.89
0.85
0.89
0.89
+2.90%
81,877
1.60
Dec 02, 2025
0.88
0.89
0.86
0.86
0.86
-2.04%
34,739
0.66
Dec 01, 2025
0.88
0.92
0.88
0.88
0.88
-0.90%
63,894
1.21
Nov 28, 2025
0.88
0.92
0.87
0.89
0.89
+1.02%
61,529
1.12
Nov 26, 2025
0.90
0.90
0.87
0.88
0.88
-4.76%
71,413
1.10
Nov 25, 2025
0.89
0.98
0.88
0.92
0.92
+2.10%
72,455
1.01
Nov 24, 2025
0.89
0.94
0.87
0.91
0.90
+0.33%
95,203
0.72
Nov 21, 2025
0.92
1.00
0.88
0.90
0.90
-3.22%
115,896
0.89
Nov 20, 2025
0.98
1.00
0.93
0.93
0.93
-6.71%
111,075
0.86
Nov 19, 2025
1.01
1.01
0.97
1.00
1.00
+0.30%
38,727
0.30
Nov 18, 2025
0.98
1.00
0.95
1.00
1.00
+0.71%
34,165
0.27
Nov 17, 2025
0.97
1.02
0.94
0.99
0.99
+4.00%
53,386
0.42
Nov 14, 2025
1.03
1.03
0.93
0.95
0.95
-8.56%
139,988
1.11
Nov 13, 2025
1.08
1.08
1.04
1.04
1.04
-1.89%
30,668
0.24
Nov 12, 2025
1.08
1.08
1.05
1.06
1.06
+0.47%
13,831
0.11
Nov 11, 2025
1.09
1.09
1.06
1.06
1.06
+0.48%
1,565
0.01
Nov 10, 2025
1.07
1.07
1.04
1.05
1.05
-0.94%
32,360
0.26
Nov 07, 2025
1.07
1.09
1.05
1.06
1.06
-0.93%
21,734
0.17
Nov 06, 2025
1.06
1.10
1.03
1.07
1.07
-1.38%
137,205
1.10
Nov 05, 2025
1.11
1.11
1.06
1.09
1.08
-2.60%
83,299
0.66
Nov 04, 2025
1.07
1.15
1.07
1.11
1.11
+3.15%
220,197
1.80
Nov 03, 2025
1.04
1.09
1.04
1.08
1.08
-2.70%
18,059
0.15
Oct 31, 2025
1.13
1.14
1.10
1.11
1.11
-2.63%
15,420
0.12
Oct 30, 2025
1.09
1.15
1.09
1.14
1.14
+8.57%
172,206
1.42
Oct 29, 2025
1.03
1.08
1.03
1.05
1.05
0.00%
52,392
0.43
Oct 28, 2025
1.08
1.08
1.04
1.05
1.05
-1.13%
22,369
0.18
Oct 27, 2025
1.05
1.08
1.05
1.06
1.06
-0.75%
7,760
0.06
Oct 24, 2025
1.06
1.08
1.06
1.07
1.07
+0.47%
9,580
0.08
Oct 23, 2025
1.05
1.07
1.05
1.07
1.06
+0.47%
43,059
0.35
Oct 22, 2025
1.06
1.08
1.05
1.06
1.06
-0.93%
42,903
0.34
Oct 21, 2025
1.04
1.08
1.04
1.07
1.07
-0.47%
26,998
0.22
Oct 20, 2025
1.04
1.08
1.04
1.08
1.08
+3.37%
14,650
0.12
Oct 17, 2025
1.05
1.05
1.04
1.04
1.04
-1.42%
18,127
0.14
Oct 16, 2025
1.06
1.06
1.03
1.06
1.06
-0.47%
13,735
0.10
Oct 15, 2025
1.04
1.07
1.02
1.06
1.06
+0.95%
26,587
0.19
Oct 14, 2025
1.04
1.06
1.02
1.05
1.05
+0.96%
12,374
0.09
Oct 13, 2025
1.06
1.09
1.02
1.04
1.04
-2.80%
76,459
0.54
Oct 10, 2025
1.06
1.08
1.04
1.07
1.07
+1.61%
16,514
0.12
Oct 09, 2025
1.05
1.06
1.04
1.05
1.05
+0.29%
2,679
0.02
Oct 08, 2025
1.08
1.09
1.05
1.05
1.05
0.00%
5,510
0.04
Oct 07, 2025
1.04
1.08
1.02
1.05
1.05
+1.94%
63,469
0.44
Oct 06, 2025
1.07
1.09
1.02
1.03
1.03
+0.98%
120,048
0.84
Oct 03, 2025
1.02
1.03
1.02
1.02
1.02
0.00%
12,476
0.09
Rows: