Want to see SGRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
0.81
0.84
0.78
0.84
0.84
+2.57%
43,362
0.55
Jun 26, 2026
0.84
0.84
0.78
0.82
0.82
-2.63%
8,682
0.11
Jun 25, 2026
0.85
0.85
0.78
0.84
0.84
+1.82%
29,313
0.37
Jun 24, 2026
0.80
0.82
0.79
0.82
0.82
+2.88%
81,017
1.04
Jun 23, 2026
0.78
0.82
0.74
0.80
0.80
+0.13%
335,885
4.53
Jun 22, 2026
0.80
0.82
0.79
0.80
0.80
-2.20%
117,801
1.62
Jun 18, 2026
0.79
0.84
0.78
0.82
0.82
+2.13%
65,966
0.90
Jun 17, 2026
0.80
0.82
0.77
0.80
0.80
-2.44%
68,770
0.95
Jun 16, 2026
0.85
0.85
0.80
0.82
0.82
-1.20%
82,174
1.15
Jun 15, 2026
0.85
0.89
0.81
0.83
0.83
-0.36%
100,039
1.41
Jun 12, 2026
0.83
0.84
0.78
0.83
0.83
-1.07%
8,098
0.11
Jun 11, 2026
0.79
0.87
0.76
0.84
0.84
+7.95%
152,224
2.16
Jun 10, 2026
0.74
0.78
0.72
0.78
0.78
+4.00%
130,476
1.88
Jun 09, 2026
0.76
0.77
0.74
0.75
0.75
-1.57%
94,556
1.38
Jun 08, 2026
0.77
0.77
0.73
0.76
0.76
+3.25%
128,316
1.90
Jun 05, 2026
0.73
0.75
0.71
0.74
0.74
-0.27%
24,824
0.36
Jun 04, 2026
0.75
0.77
0.71
0.74
0.74
+2.49%
113,051
1.68
Jun 03, 2026
0.73
0.79
0.70
0.72
0.72
-2.30%
385,301
6.22
Jun 02, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
86,137
1.41
Jun 01, 2026
0.73
0.74
0.72
0.74
0.74
+2.07%
42,824
0.71
May 29, 2026
0.74
0.74
0.71
0.72
0.72
-2.03%
49,056
0.81
May 28, 2026
0.73
0.74
0.70
0.74
0.74
0.00%
44,539
0.75
May 27, 2026
0.72
0.74
0.72
0.74
0.74
+0.41%
56,892
0.96
May 26, 2026
0.73
0.74
0.71
0.74
0.74
+2.65%
152,058
2.66
May 22, 2026
0.70
0.73
0.70
0.72
0.72
+2.43%
82,496
1.47
May 21, 2026
0.69
0.72
0.68
0.70
0.70
+1.60%
89,450
1.62
May 20, 2026
0.67
0.72
0.65
0.69
0.69
+4.24%
93,141
1.72
May 19, 2026
0.64
0.67
0.64
0.66
0.66
+1.69%
56,674
1.06
May 18, 2026
0.66
0.68
0.65
0.65
0.65
-3.70%
64,799
1.23
May 15, 2026
0.65
0.69
0.65
0.68
0.68
+1.96%
100,398
1.97
May 14, 2026
0.69
0.70
0.66
0.66
0.66
-1.19%
85,967
1.73
May 13, 2026
0.68
0.69
0.65
0.67
0.67
-1.47%
36,105
0.71
May 12, 2026
0.65
0.74
0.65
0.68
0.68
+6.25%
118,658
2.41
May 11, 2026
0.66
0.68
0.63
0.64
0.64
-4.05%
45,131
0.92
May 08, 2026
0.68
0.70
0.64
0.67
0.67
-2.20%
26,073
0.53
May 07, 2026
0.68
0.74
0.68
0.68
0.68
-2.71%
58,041
1.20
May 06, 2026
0.70
0.77
0.67
0.70
0.70
-3.31%
308,346
7.01
May 05, 2026
0.66
0.80
0.64
0.73
0.73
+6.77%
135,739
3.23
May 04, 2026
0.66
0.68
0.65
0.68
0.68
+5.93%
25,465
0.61
May 01, 2026
0.61
0.65
0.60
0.64
0.64
+3.39%
118,102
2.92
Apr 30, 2026
0.66
0.66
0.61
0.62
0.62
+0.81%
64,555
1.63
Apr 29, 2026
0.65
0.70
0.61
0.62
0.62
-2.38%
39,113
1.00
Apr 28, 2026
0.62
0.63
0.62
0.63
0.63
+4.83%
27,783
0.72
Apr 27, 2026
0.60
0.63
0.60
0.60
0.60
-3.06%
22,872
0.57
Apr 24, 2026
0.62
0.64
0.59
0.62
0.62
+4.38%
23,102
0.58
Apr 23, 2026
0.59
0.65
0.58
0.59
0.59
+0.68%
49,223
1.25
Apr 22, 2026
0.61
0.68
0.56
0.59
0.59
-1.34%
16,674
0.43
Apr 21, 2026
0.61
0.64
0.59
0.60
0.60
-0.66%
37,541
0.97
Apr 20, 2026
0.62
0.69
0.60
0.60
0.60
-1.31%
40,349
1.05
Apr 17, 2026
0.60
0.64
0.60
0.61
0.61
0.00%
77,800
2.09
Rows: