Spar Group (SGRP)
NASDAQ:SGRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.58
0.60
0.57
0.57
0.57
-1.22%
38,203
1.21
Apr 07, 2026
0.58
0.61
0.57
0.57
0.57
-1.21%
57,871
1.88
Apr 06, 2026
0.55
0.60
0.55
0.58
0.58
+8.82%
78,281
2.63
Apr 03, 2026
0.58
0.58
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.53
0.53
0.53
-9.97%
47,482
1.57
Apr 01, 2026
0.65
0.65
0.58
0.59
0.59
-5.28%
40,592
1.24
Mar 31, 2026
0.66
0.68
0.62
0.63
0.63
-8.09%
29,581
0.83
Mar 30, 2026
0.68
0.70
0.67
0.68
0.68
-2.86%
48,462
1.34
Mar 27, 2026
0.71
0.71
0.70
0.70
0.70
-2.64%
7,008
0.19
Mar 26, 2026
0.73
0.75
0.72
0.72
0.72
-1.51%
35,222
0.95
Mar 25, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
35,929
0.92
Mar 24, 2026
0.73
0.77
0.73
0.75
0.75
+1.35%
98,078
2.53
Mar 23, 2026
0.74
0.77
0.73
0.74
0.74
-1.99%
28,630
0.72
Mar 20, 2026
0.77
0.80
0.75
0.76
0.76
+0.40%
79,193
1.94
Mar 19, 2026
0.79
0.79
0.75
0.75
0.75
-1.05%
31,810
0.76
Mar 18, 2026
0.75
0.80
0.75
0.76
0.76
+3.40%
17,204
0.41
Mar 17, 2026
0.73
0.79
0.72
0.74
0.74
+0.41%
67,181
1.60
Mar 16, 2026
0.75
0.77
0.73
0.73
0.73
-4.44%
57,194
1.35
Mar 13, 2026
0.78
0.80
0.75
0.77
0.77
+1.86%
82,518
1.93
Mar 12, 2026
0.73
0.80
0.73
0.75
0.75
-1.83%
56,664
1.32
Mar 11, 2026
0.75
0.80
0.75
0.77
0.77
-0.52%
48,902
1.12
Mar 10, 2026
0.75
0.80
0.74
0.77
0.77
+1.05%
63,273
1.45
Mar 09, 2026
0.79
0.79
0.75
0.76
0.76
+0.93%
90,236
2.06
Mar 06, 2026
0.76
0.79
0.75
0.76
0.76
-1.69%
37,577
0.86
Mar 05, 2026
0.77
0.78
0.75
0.77
0.77
+0.13%
41,355
0.92
Mar 04, 2026
0.78
0.79
0.77
0.77
0.77
+0.79%
33,325
0.73
Mar 03, 2026
0.79
0.80
0.76
0.76
0.76
-2.19%
6,839
0.15
Mar 02, 2026
0.78
0.81
0.78
0.78
0.78
-0.38%
44,706
0.96
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.38%
531
0.01
Feb 26, 2026
0.85
0.85
0.79
0.80
0.80
0.00%
14,868
0.31
Feb 25, 2026
0.80
0.81
0.80
0.80
0.80
+2.43%
25,730
0.52
Feb 24, 2026
0.81
0.81
0.78
0.78
0.78
0.00%
23,937
0.48
Feb 23, 2026
0.83
0.83
0.78
0.78
0.78
0.00%
24,747
0.48
Feb 20, 2026
0.78
0.81
0.78
0.78
0.78
+0.13%
38,928
0.74
Feb 19, 2026
0.78
0.82
0.78
0.78
0.78
0.00%
9,870
0.18
Feb 18, 2026
0.80
0.81
0.78
0.78
0.78
+0.78%
1,897
0.04
Feb 17, 2026
0.79
0.81
0.76
0.77
0.77
+1.84%
5,931
0.11
Feb 16, 2026
0.77
0.79
0.73
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.77
0.79
0.73
0.76
0.76
-0.65%
121,827
2.20
Feb 12, 2026
0.76
0.77
0.76
0.77
0.77
-1.80%
10,633
0.19
Feb 11, 2026
0.79
0.79
0.78
0.78
0.78
-1.64%
19,641
0.36
Feb 10, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
50,657
0.92
Feb 09, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
5,336
0.10
Feb 06, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
29,237
0.51
Feb 05, 2026
0.80
0.80
0.78
0.79
0.79
-0.38%
13,729
0.24
Feb 04, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
24,907
0.41
Feb 03, 2026
0.79
0.80
0.79
0.80
0.80
+0.25%
17,018
0.28
Feb 02, 2026
0.80
0.80
0.79
0.80
0.80
+0.38%
10,747
0.18
Jan 30, 2026
0.79
0.80
0.79
0.79
0.79
-0.38%
3,861
0.06
Jan 29, 2026
0.80
0.80
0.79
0.80
0.80
-0.25%
3,003
0.05
Rows: