Spar Group (SGRP)
NASDAQ:SGRP
Want to see SGRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.67
0.72
0.65
0.69
0.69
+4.24%
93,141
1.72
May 19, 2026
0.64
0.67
0.64
0.66
0.66
+1.69%
56,674
1.06
May 18, 2026
0.66
0.68
0.65
0.65
0.65
-3.70%
64,799
1.23
May 15, 2026
0.65
0.69
0.65
0.68
0.68
+1.96%
100,398
1.97
May 14, 2026
0.69
0.70
0.66
0.66
0.66
-1.19%
85,967
1.73
May 13, 2026
0.68
0.69
0.65
0.67
0.67
-1.47%
36,105
0.71
May 12, 2026
0.65
0.74
0.65
0.68
0.68
+6.25%
118,658
2.41
May 11, 2026
0.66
0.68
0.63
0.64
0.64
-4.05%
45,131
0.92
May 08, 2026
0.68
0.70
0.64
0.67
0.67
-2.20%
26,073
0.53
May 07, 2026
0.68
0.74
0.68
0.68
0.68
-2.71%
58,041
1.20
May 06, 2026
0.70
0.77
0.67
0.70
0.70
-3.31%
308,346
7.01
May 05, 2026
0.66
0.80
0.64
0.73
0.73
+6.77%
135,739
3.23
May 04, 2026
0.66
0.68
0.65
0.68
0.68
+5.93%
25,465
0.61
May 01, 2026
0.61
0.65
0.60
0.64
0.64
+3.39%
118,102
2.92
Apr 30, 2026
0.66
0.66
0.61
0.62
0.62
+0.81%
64,555
1.63
Apr 29, 2026
0.65
0.70
0.61
0.62
0.62
-2.38%
39,113
1.00
Apr 28, 2026
0.62
0.63
0.62
0.63
0.63
+4.83%
27,783
0.72
Apr 27, 2026
0.60
0.63
0.60
0.60
0.60
-3.06%
22,872
0.57
Apr 24, 2026
0.62
0.64
0.59
0.62
0.62
+4.38%
23,102
0.58
Apr 23, 2026
0.59
0.65
0.58
0.59
0.59
+0.68%
49,223
1.25
Apr 22, 2026
0.61
0.68
0.56
0.59
0.59
-1.34%
16,674
0.43
Apr 21, 2026
0.61
0.64
0.59
0.60
0.60
-0.66%
37,541
0.97
Apr 20, 2026
0.62
0.69
0.60
0.60
0.60
-1.31%
40,349
1.05
Apr 17, 2026
0.60
0.64
0.60
0.61
0.61
0.00%
77,800
2.09
Apr 16, 2026
0.65
0.65
0.59
0.61
0.61
+1.50%
50,638
1.39
Apr 15, 2026
0.59
0.63
0.56
0.60
0.60
+2.04%
75,524
2.13
Apr 14, 2026
0.51
0.60
0.51
0.59
0.59
+13.93%
224,887
6.95
Apr 13, 2026
0.50
0.54
0.50
0.52
0.52
-2.64%
19,957
0.62
Apr 10, 2026
0.56
0.57
0.53
0.53
0.53
-5.35%
24,766
0.77
Apr 09, 2026
0.57
0.58
0.56
0.56
0.56
-0.88%
11,425
0.36
Apr 08, 2026
0.58
0.60
0.57
0.57
0.57
-1.22%
38,203
1.21
Apr 07, 2026
0.58
0.61
0.57
0.57
0.57
-1.21%
57,871
1.88
Apr 06, 2026
0.55
0.60
0.55
0.58
0.58
+8.82%
78,281
2.63
Apr 03, 2026
0.58
0.58
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.53
0.53
0.53
-9.97%
47,482
1.57
Apr 01, 2026
0.65
0.65
0.58
0.59
0.59
-5.28%
40,592
1.24
Mar 31, 2026
0.66
0.68
0.62
0.63
0.63
-8.09%
29,581
0.92
Mar 30, 2026
0.68
0.70
0.67
0.68
0.68
-2.86%
48,462
1.38
Mar 27, 2026
0.71
0.71
0.70
0.70
0.70
-2.64%
7,008
0.19
Mar 26, 2026
0.73
0.75
0.72
0.72
0.72
-1.51%
35,222
0.96
Mar 25, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
35,929
0.98
Mar 24, 2026
0.73
0.77
0.73
0.75
0.75
+1.35%
98,078
2.80
Mar 23, 2026
0.74
0.77
0.73
0.74
0.74
-1.99%
28,630
0.77
Mar 20, 2026
0.77
0.80
0.75
0.76
0.76
+0.40%
79,193
2.14
Mar 19, 2026
0.79
0.79
0.75
0.75
0.75
-1.05%
31,810
0.83
Mar 18, 2026
0.75
0.80
0.75
0.76
0.76
+3.40%
17,204
0.43
Mar 17, 2026
0.73
0.79
0.72
0.74
0.74
+0.41%
67,181
1.66
Mar 16, 2026
0.75
0.77
0.73
0.73
0.73
-4.44%
57,194
1.43
Mar 13, 2026
0.78
0.80
0.75
0.77
0.77
+1.86%
82,518
2.07
Mar 12, 2026
0.73
0.80
0.73
0.75
0.75
-1.83%
56,664
1.41
Rows: