Education
About Us
Working with TipRanks
Follow Us
Spar Group (SGRP)
NASDAQ:SGRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.76
0.79
0.75
0.76
0.76
-1.69%
37,577
0.86
Mar 05, 2026
0.77
0.78
0.75
0.77
0.77
+0.13%
41,355
0.92
Mar 04, 2026
0.78
0.79
0.77
0.77
0.77
+0.79%
33,325
0.73
Mar 03, 2026
0.79
0.80
0.76
0.76
0.76
-2.19%
6,839
0.15
Mar 02, 2026
0.78
0.81
0.78
0.78
0.78
-0.38%
44,706
0.96
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.38%
531
0.01
Feb 26, 2026
0.85
0.85
0.79
0.80
0.80
0.00%
14,868
0.31
Feb 25, 2026
0.80
0.81
0.80
0.80
0.80
+2.43%
25,730
0.52
Feb 24, 2026
0.81
0.81
0.78
0.78
0.78
0.00%
23,937
0.48
Feb 23, 2026
0.83
0.83
0.78
0.78
0.78
0.00%
24,747
0.48
Feb 20, 2026
0.78
0.81
0.78
0.78
0.78
+0.13%
38,928
0.74
Feb 19, 2026
0.78
0.82
0.78
0.78
0.78
0.00%
9,870
0.18
Feb 18, 2026
0.80
0.81
0.78
0.78
0.78
+0.78%
1,897
0.04
Feb 17, 2026
0.79
0.81
0.76
0.77
0.77
+1.84%
5,931
0.11
Feb 16, 2026
0.77
0.79
0.73
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.77
0.79
0.73
0.76
0.76
-0.65%
121,827
2.20
Feb 12, 2026
0.76
0.77
0.76
0.77
0.77
-1.80%
10,633
0.19
Feb 11, 2026
0.79
0.79
0.78
0.78
0.78
-1.64%
19,641
0.36
Feb 10, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
50,657
0.92
Feb 09, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
5,336
0.10
Feb 06, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
29,237
0.51
Feb 05, 2026
0.80
0.80
0.78
0.79
0.79
-0.38%
13,729
0.24
Feb 04, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
24,907
0.41
Feb 03, 2026
0.79
0.80
0.79
0.80
0.80
+0.25%
17,018
0.28
Feb 02, 2026
0.80
0.80
0.79
0.80
0.80
+0.38%
10,747
0.18
Jan 30, 2026
0.79
0.80
0.79
0.79
0.79
-0.38%
3,861
0.06
Jan 29, 2026
0.80
0.80
0.79
0.80
0.80
-0.25%
3,003
0.05
Jan 28, 2026
0.81
0.81
0.79
0.80
0.80
-2.44%
109,602
1.73
Jan 27, 2026
0.82
0.84
0.82
0.82
0.82
+0.49%
26,544
0.42
Jan 26, 2026
0.84
0.85
0.82
0.82
0.82
-0.85%
1,072
0.02
Jan 23, 2026
0.85
0.85
0.82
0.82
0.82
+0.98%
2,120
0.03
Jan 22, 2026
0.83
0.83
0.81
0.81
0.81
-0.73%
4,488
0.07
Jan 21, 2026
0.83
0.83
0.81
0.82
0.82
-0.24%
28,030
0.44
Jan 20, 2026
0.83
0.83
0.82
0.82
0.82
-0.48%
4,269
0.07
Jan 19, 2026
0.82
0.84
0.82
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.82
0.84
0.82
0.83
0.83
-1.78%
14,430
0.22
Jan 15, 2026
0.84
0.85
0.83
0.84
0.84
-0.83%
31,074
0.48
Jan 14, 2026
0.89
0.89
0.85
0.85
0.85
-3.53%
14,155
0.22
Jan 13, 2026
0.86
0.89
0.86
0.88
0.88
+2.09%
5,701
0.09
Jan 12, 2026
0.88
0.89
0.86
0.86
0.86
-2.93%
21,735
0.33
Jan 09, 2026
0.87
0.90
0.86
0.89
0.89
-0.67%
5,607
0.09
Jan 08, 2026
0.88
0.90
0.88
0.89
0.89
-0.78%
8,297
0.13
Jan 07, 2026
0.90
0.92
0.90
0.90
0.90
-1.10%
10,166
0.15
Jan 06, 2026
0.91
0.92
0.89
0.91
0.91
+0.89%
37,910
0.56
Jan 05, 2026
0.90
0.91
0.89
0.90
0.90
+1.35%
36,332
0.54
Jan 02, 2026
0.81
0.90
0.81
0.89
0.89
+12.52%
201,768
3.13
Dec 31, 2025
0.80
0.87
0.77
0.79
0.79
+0.76%
226,024
3.65
Dec 30, 2025
0.78
0.81
0.78
0.79
0.78
+1.16%
75,449
1.22
Dec 29, 2025
0.77
0.80
0.77
0.78
0.78
+1.04%
79,916
1.31
Dec 26, 2025
0.78
0.78
0.77
0.77
0.77
-0.52%
20,807
0.34
Rows: