Education
About Us
Working with TipRanks
Follow Us
Sangamo Biosciences (SGMO)
NASDAQ:SGMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-4.81%
2,120,034
0.39
Mar 04, 2026
0.40
0.41
0.39
0.40
0.40
+1.02%
1,885,840
0.35
Mar 03, 2026
0.42
0.42
0.38
0.39
0.39
-8.86%
5,530,470
1.01
Mar 02, 2026
0.42
0.44
0.41
0.43
0.43
-0.69%
3,527,489
0.64
Feb 27, 2026
0.43
0.46
0.42
0.43
0.43
-1.82%
3,019,184
0.50
Feb 26, 2026
0.47
0.47
0.44
0.44
0.44
-6.38%
4,278,177
0.72
Feb 25, 2026
0.49
0.55
0.46
0.47
0.47
-0.42%
8,106,550
1.38
Feb 24, 2026
0.40
0.49
0.39
0.47
0.47
+20.72%
14,018,370
2.48
Feb 23, 2026
0.37
0.40
0.37
0.39
0.39
+1.82%
3,387,303
0.59
Feb 20, 2026
0.36
0.39
0.36
0.38
0.38
+1.32%
5,089,979
0.89
Feb 19, 2026
0.37
0.38
0.36
0.38
0.38
+4.70%
3,087,645
0.53
Feb 18, 2026
0.37
0.38
0.36
0.36
0.36
-2.16%
5,277,610
0.78
Feb 17, 2026
0.40
0.40
0.37
0.37
0.37
-4.15%
6,249,710
0.93
Feb 16, 2026
0.38
0.41
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.38
0.41
0.38
0.39
0.39
+2.12%
2,578,570
0.38
Feb 12, 2026
0.40
0.40
0.38
0.38
0.38
-3.32%
2,247,915
0.33
Feb 11, 2026
0.39
0.40
0.37
0.39
0.39
-2.25%
3,808,412
0.55
Feb 10, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
6,437,529
0.94
Feb 09, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
3,390,913
0.49
Feb 06, 2026
0.37
0.40
0.36
0.40
0.40
+13.31%
9,977,393
1.48
Feb 05, 2026
0.36
0.38
0.35
0.35
0.35
-1.94%
8,945,290
1.34
Feb 04, 2026
0.42
0.42
0.36
0.36
0.36
-7.69%
15,186,510
2.32
Feb 03, 2026
0.45
0.48
0.38
0.39
0.39
-31.22%
27,763,641
4.41
Feb 02, 2026
0.52
0.60
0.49
0.57
0.57
+5.98%
7,169,147
1.14
Jan 30, 2026
0.51
0.54
0.46
0.54
0.54
+4.29%
9,691,496
1.57
Jan 29, 2026
0.41
0.53
0.40
0.51
0.51
+41.32%
34,090,527
5.99
Jan 28, 2026
0.38
0.39
0.36
0.36
0.36
-4.22%
4,293,068
0.75
Jan 27, 2026
0.39
0.39
0.36
0.38
0.38
-1.30%
4,552,140
0.80
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
+1.32%
3,098,259
0.54
Jan 23, 2026
0.40
0.41
0.38
0.38
0.38
-4.77%
3,902,415
0.68
Jan 22, 2026
0.40
0.41
0.38
0.40
0.40
+4.74%
3,745,894
0.65
Jan 21, 2026
0.38
0.40
0.37
0.38
0.38
+3.83%
4,194,533
0.73
Jan 20, 2026
0.40
0.40
0.37
0.37
0.37
-8.73%
8,654,322
1.54
Jan 19, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.43
0.43
0.40
0.40
0.40
-6.74%
7,392,488
1.31
Jan 15, 2026
0.44
0.44
0.42
0.43
0.43
-0.69%
3,030,669
0.53
Jan 14, 2026
0.45
0.45
0.43
0.43
0.43
-3.35%
2,122,829
0.37
Jan 13, 2026
0.45
0.45
0.43
0.45
0.45
-0.22%
2,809,031
0.49
Jan 12, 2026
0.45
0.46
0.43
0.45
0.45
+1.35%
4,672,382
0.82
Jan 09, 2026
0.45
0.46
0.43
0.44
0.44
-1.56%
2,840,061
0.49
Jan 08, 2026
0.46
0.47
0.44
0.45
0.45
-2.17%
3,738,613
0.65
Jan 07, 2026
0.45
0.48
0.45
0.46
0.46
+3.60%
5,121,474
0.88
Jan 06, 2026
0.44
0.46
0.44
0.44
0.44
+0.91%
3,176,947
0.54
Jan 05, 2026
0.44
0.46
0.42
0.44
0.44
+0.46%
5,251,723
0.90
Jan 02, 2026
0.41
0.44
0.41
0.44
0.44
+4.29%
2,533,391
0.43
Jan 01, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.41
0.42
0.42
-1.64%
4,940,298
0.83
Dec 30, 2025
0.41
0.44
0.40
0.43
0.43
+4.66%
5,673,859
0.96
Dec 29, 2025
0.42
0.43
0.41
0.41
0.41
-4.00%
5,733,288
0.98
Dec 26, 2025
0.44
0.44
0.42
0.43
0.43
-4.49%
4,253,430
0.72
Rows: