Education
About Us
Working with TipRanks
Follow Us
Sangamo Biosciences (SGMO)
NASDAQ:SGMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.44
0.45
0.43
0.45
0.45
+3.72%
5,778,282
0.91
Dec 18, 2025
0.44
0.46
0.43
0.43
0.43
-1.83%
4,767,250
0.74
Dec 17, 2025
0.45
0.45
0.44
0.44
0.44
-0.68%
3,115,197
0.48
Dec 16, 2025
0.44
0.46
0.44
0.44
0.44
+0.23%
2,149,063
0.33
Dec 15, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
4,897,977
0.75
Dec 12, 2025
0.46
0.47
0.45
0.45
0.45
-1.96%
4,438,592
0.68
Dec 11, 2025
0.48
0.48
0.46
0.46
0.46
-4.77%
4,191,799
0.64
Dec 10, 2025
0.50
0.50
0.48
0.48
0.48
-4.17%
3,360,106
0.51
Dec 09, 2025
0.50
0.51
0.49
0.50
0.50
-0.20%
3,091,995
0.47
Dec 08, 2025
0.51
0.51
0.49
0.50
0.50
+1.82%
3,970,693
0.61
Dec 05, 2025
0.53
0.53
0.49
0.50
0.50
-6.60%
5,023,935
0.78
Dec 04, 2025
0.49
0.55
0.48
0.53
0.53
+6.21%
8,135,311
1.27
Dec 03, 2025
0.43
0.50
0.43
0.50
0.50
+13.41%
7,395,786
1.15
Dec 02, 2025
0.47
0.48
0.42
0.44
0.44
+3.53%
30,515,270
5.09
Dec 01, 2025
0.45
0.46
0.43
0.43
0.42
-7.81%
3,253,542
0.54
Nov 28, 2025
0.47
0.48
0.45
0.46
0.46
-0.65%
2,805,218
0.47
Nov 26, 2025
0.43
0.46
0.42
0.46
0.46
+11.81%
6,938,849
1.17
Nov 25, 2025
0.42
0.44
0.41
0.42
0.42
-0.24%
4,294,846
0.73
Nov 24, 2025
0.43
0.46
0.41
0.42
0.42
-1.65%
9,512,095
1.64
Nov 21, 2025
0.54
0.56
0.40
0.42
0.42
+9.87%
63,696,219
13.01
Nov 20, 2025
0.42
0.43
0.38
0.39
0.38
-1.79%
4,679,309
0.95
Nov 19, 2025
0.43
0.43
0.39
0.39
0.39
-6.89%
6,341,337
1.30
Nov 18, 2025
0.42
0.44
0.42
0.42
0.42
+2.43%
4,666,462
0.96
Nov 17, 2025
0.44
0.46
0.41
0.41
0.41
-7.43%
5,974,627
1.23
Nov 14, 2025
0.44
0.46
0.44
0.44
0.44
-1.11%
3,345,352
0.68
Nov 13, 2025
0.46
0.48
0.44
0.45
0.45
-4.47%
4,567,813
0.92
Nov 12, 2025
0.50
0.51
0.47
0.47
0.47
-6.37%
4,421,872
0.88
Nov 11, 2025
0.52
0.53
0.50
0.50
0.50
-2.33%
2,462,660
0.48
Nov 10, 2025
0.48
0.52
0.48
0.51
0.51
+9.13%
4,008,021
0.77
Nov 07, 2025
0.46
0.50
0.45
0.47
0.47
+2.39%
6,071,760
1.17
Nov 06, 2025
0.42
0.51
0.42
0.46
0.46
-16.36%
12,077,710
2.36
Nov 05, 2025
0.55
0.56
0.53
0.55
0.55
-1.96%
5,591,170
1.07
Nov 04, 2025
0.58
0.60
0.55
0.56
0.56
-2.94%
3,053,585
0.58
Nov 03, 2025
0.60
0.61
0.57
0.58
0.58
-3.34%
4,362,084
0.83
Oct 31, 2025
0.58
0.62
0.57
0.60
0.60
+4.55%
4,477,755
0.85
Oct 30, 2025
0.57
0.60
0.57
0.57
0.57
-1.38%
3,247,963
0.61
Oct 29, 2025
0.59
0.62
0.56
0.58
0.58
-1.69%
5,248,102
0.99
Oct 28, 2025
0.63
0.63
0.58
0.59
0.59
-6.20%
4,931,857
0.93
Oct 27, 2025
0.65
0.67
0.62
0.63
0.63
-0.63%
4,417,823
0.83
Oct 24, 2025
0.66
0.67
0.63
0.63
0.63
-3.51%
4,322,134
0.79
Oct 23, 2025
0.65
0.67
0.64
0.66
0.66
-0.61%
1,918,124
0.35
Oct 22, 2025
0.64
0.67
0.62
0.66
0.66
+2.48%
5,108,802
0.90
Oct 21, 2025
0.68
0.69
0.63
0.64
0.64
-4.59%
4,011,005
0.68
Oct 20, 2025
0.65
0.68
0.64
0.68
0.68
+5.63%
4,551,139
0.77
Oct 17, 2025
0.63
0.65
0.61
0.64
0.64
-0.78%
5,068,080
0.86
Oct 16, 2025
0.69
0.70
0.63
0.64
0.64
-6.67%
4,241,954
0.72
Oct 15, 2025
0.70
0.72
0.68
0.69
0.69
+0.58%
3,623,206
0.61
Oct 14, 2025
0.67
0.69
0.63
0.69
0.69
+1.63%
4,550,009
0.78
Oct 13, 2025
0.69
0.70
0.60
0.68
0.68
+0.45%
5,206,962
0.89
Oct 10, 2025
0.75
0.75
0.67
0.67
0.67
-8.94%
5,838,263
1.00
Rows: