Sangamo Therapeutics (SGMO)
NASDAQ:SGMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.25
0.31
0.23
0.30
0.30
+15.38%
8,775,508
1.37
Apr 01, 2026
0.24
0.28
0.24
0.26
0.26
+5.69%
8,026,814
1.27
Mar 31, 2026
0.24
0.25
0.21
0.25
0.25
-19.87%
24,723,689
4.18
Mar 30, 2026
0.34
0.34
0.30
0.31
0.31
-4.06%
12,268,350
2.12
Mar 27, 2026
0.35
0.35
0.31
0.32
0.32
-6.98%
6,991,973
1.21
Mar 26, 2026
0.36
0.37
0.34
0.34
0.34
-1.99%
5,083,692
0.88
Mar 25, 2026
0.37
0.41
0.35
0.35
0.35
0.00%
7,516,641
1.31
Mar 24, 2026
0.33
0.36
0.33
0.35
0.35
+4.78%
3,838,499
0.68
Mar 23, 2026
0.33
0.35
0.32
0.34
0.34
+1.21%
5,821,609
1.04
Mar 20, 2026
0.35
0.36
0.32
0.33
0.33
-2.93%
7,589,795
1.37
Mar 19, 2026
0.36
0.37
0.34
0.34
0.34
-5.28%
6,582,461
1.20
Mar 18, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
8,306,562
1.52
Mar 17, 2026
0.39
0.40
0.36
0.38
0.38
+5.56%
9,719,058
1.80
Mar 16, 2026
0.40
0.40
0.36
0.36
0.36
-4.76%
6,876,170
1.29
Mar 13, 2026
0.40
0.41
0.38
0.38
0.38
-4.55%
4,042,558
0.76
Mar 12, 2026
0.41
0.42
0.40
0.40
0.40
-3.18%
1,793,045
0.34
Mar 11, 2026
0.41
0.42
0.40
0.41
0.41
-0.97%
2,111,282
0.39
Mar 10, 2026
0.42
0.43
0.40
0.41
0.41
+0.73%
2,648,639
0.49
Mar 09, 2026
0.38
0.42
0.37
0.41
0.41
+8.75%
4,272,003
0.79
Mar 06, 2026
0.37
0.39
0.37
0.38
0.38
+0.27%
4,801,388
0.89
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-4.81%
2,120,034
0.39
Mar 04, 2026
0.40
0.41
0.39
0.40
0.40
+1.02%
1,885,840
0.35
Mar 03, 2026
0.42
0.42
0.38
0.39
0.39
-8.86%
5,530,470
1.01
Mar 02, 2026
0.42
0.44
0.41
0.43
0.43
-0.69%
3,527,489
0.64
Feb 27, 2026
0.43
0.46
0.42
0.43
0.43
-1.82%
3,019,184
0.50
Feb 26, 2026
0.47
0.47
0.44
0.44
0.44
-6.38%
4,278,177
0.72
Feb 25, 2026
0.49
0.55
0.46
0.47
0.47
-0.42%
8,106,550
1.38
Feb 24, 2026
0.40
0.49
0.39
0.47
0.47
+20.72%
14,018,370
2.48
Feb 23, 2026
0.37
0.40
0.37
0.39
0.39
+1.82%
3,387,303
0.59
Feb 20, 2026
0.36
0.39
0.36
0.38
0.38
+1.32%
5,089,979
0.89
Feb 19, 2026
0.37
0.38
0.36
0.38
0.38
+4.70%
3,087,645
0.53
Feb 18, 2026
0.37
0.38
0.36
0.36
0.36
-2.16%
5,277,610
0.78
Feb 17, 2026
0.40
0.40
0.37
0.37
0.37
-4.15%
6,249,710
0.93
Feb 16, 2026
0.38
0.41
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.38
0.41
0.38
0.39
0.39
+2.12%
2,578,570
0.38
Feb 12, 2026
0.40
0.40
0.38
0.38
0.38
-3.32%
2,247,915
0.33
Feb 11, 2026
0.39
0.40
0.37
0.39
0.39
-2.25%
3,808,412
0.55
Feb 10, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
6,437,529
0.94
Feb 09, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
3,390,913
0.49
Feb 06, 2026
0.37
0.40
0.36
0.40
0.40
+13.31%
9,977,393
1.48
Feb 05, 2026
0.36
0.38
0.35
0.35
0.35
-1.94%
8,945,290
1.34
Feb 04, 2026
0.42
0.42
0.36
0.36
0.36
-7.69%
15,186,510
2.32
Feb 03, 2026
0.45
0.48
0.38
0.39
0.39
-31.22%
27,763,641
4.41
Feb 02, 2026
0.52
0.60
0.49
0.57
0.57
+5.98%
7,169,147
1.14
Jan 30, 2026
0.51
0.54
0.46
0.54
0.54
+4.29%
9,691,496
1.57
Jan 29, 2026
0.41
0.53
0.40
0.51
0.51
+41.32%
34,090,527
5.99
Jan 28, 2026
0.38
0.39
0.36
0.36
0.36
-4.22%
4,293,068
0.75
Jan 27, 2026
0.39
0.39
0.36
0.38
0.38
-1.30%
4,552,140
0.80
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
+1.32%
3,098,259
0.54
Jan 23, 2026
0.40
0.41
0.38
0.38
0.38
-4.77%
3,902,415
0.68
Rows: