Sangamo Therapeutics (SGMO)
OTHER OTC:SGMO
Want to see SGMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.13
0.14
0.12
0.14
0.14
0.00%
4,169,925
0.41
May 14, 2026
0.15
0.15
0.13
0.14
0.14
-4.93%
2,162,432
0.22
May 13, 2026
0.15
0.15
0.13
0.14
0.14
+4.41%
5,050,775
0.50
May 12, 2026
0.12
0.15
0.12
0.14
0.14
+12.40%
6,107,709
0.61
May 11, 2026
0.12
0.13
0.11
0.12
0.12
+5.22%
6,374,009
0.64
May 08, 2026
0.10
0.12
0.10
0.12
0.12
+13.86%
6,977,587
0.70
May 07, 2026
0.15
0.15
0.10
0.10
0.10
-24.63%
36,396,078
3.88
May 06, 2026
0.12
0.15
0.11
0.13
0.13
+20.72%
13,823,830
1.48
May 05, 2026
0.15
0.20
0.11
0.11
0.11
-37.29%
44,541,762
5.09
May 04, 2026
0.13
0.22
0.13
0.18
0.18
+31.11%
95,230,203
12.73
May 01, 2026
0.12
0.14
0.12
0.14
0.14
+13.45%
17,421,391
2.28
Apr 30, 2026
0.13
0.13
0.12
0.12
0.12
-9.85%
24,406,070
3.31
Apr 29, 2026
0.12
0.15
0.12
0.13
0.13
-34.33%
48,794,207
7.23
Apr 28, 2026
0.21
0.21
0.19
0.20
0.20
-4.29%
3,433,338
0.47
Apr 27, 2026
0.18
0.22
0.18
0.21
0.21
+10.53%
11,267,270
1.58
Apr 24, 2026
0.25
0.25
0.14
0.19
0.19
-25.49%
31,127,801
4.64
Apr 23, 2026
0.26
0.26
0.25
0.26
0.26
-0.78%
7,131,056
1.07
Apr 22, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
3,780,130
0.57
Apr 21, 2026
0.27
0.28
0.25
0.26
0.26
-4.81%
5,379,610
0.81
Apr 20, 2026
0.26
0.28
0.26
0.27
0.27
+3.05%
4,946,441
0.75
Apr 17, 2026
0.28
0.28
0.26
0.26
0.26
-2.96%
3,127,081
0.47
Apr 16, 2026
0.28
0.30
0.27
0.27
0.27
-1.82%
3,310,635
0.50
Apr 15, 2026
0.26
0.29
0.25
0.28
0.28
+7.84%
6,796,074
1.02
Apr 14, 2026
0.25
0.27
0.25
0.26
0.26
-0.78%
5,669,626
0.86
Apr 13, 2026
0.26
0.27
0.25
0.26
0.26
+2.39%
5,581,050
0.85
Apr 10, 2026
0.26
0.28
0.25
0.25
0.25
-3.83%
4,418,554
0.68
Apr 09, 2026
0.25
0.28
0.25
0.26
0.26
+2.76%
5,760,526
0.88
Apr 08, 2026
0.27
0.27
0.25
0.25
0.25
-0.78%
5,491,262
0.85
Apr 07, 2026
0.27
0.28
0.25
0.26
0.26
-7.91%
7,427,540
1.16
Apr 06, 2026
0.31
0.31
0.28
0.28
0.28
-7.33%
6,174,504
0.97
Apr 03, 2026
0.25
0.31
0.23
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.25
0.31
0.23
0.30
0.30
+15.38%
8,775,508
1.37
Apr 01, 2026
0.24
0.28
0.24
0.26
0.26
+5.69%
8,026,814
1.27
Mar 31, 2026
0.24
0.25
0.21
0.25
0.25
-19.87%
24,723,689
4.18
Mar 30, 2026
0.34
0.34
0.30
0.31
0.31
-4.06%
12,268,350
2.12
Mar 27, 2026
0.35
0.35
0.31
0.32
0.32
-6.98%
6,991,973
1.21
Mar 26, 2026
0.36
0.37
0.34
0.34
0.34
-1.99%
5,083,692
0.88
Mar 25, 2026
0.37
0.41
0.35
0.35
0.35
0.00%
7,516,641
1.31
Mar 24, 2026
0.33
0.36
0.33
0.35
0.35
+4.78%
3,838,499
0.68
Mar 23, 2026
0.33
0.35
0.32
0.34
0.34
+1.21%
5,821,609
1.04
Mar 20, 2026
0.35
0.36
0.32
0.33
0.33
-2.93%
7,589,795
1.37
Mar 19, 2026
0.36
0.37
0.34
0.34
0.34
-5.28%
6,582,461
1.20
Mar 18, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
8,306,562
1.52
Mar 17, 2026
0.39
0.40
0.36
0.38
0.38
+5.56%
9,719,058
1.80
Mar 16, 2026
0.40
0.40
0.36
0.36
0.36
-4.76%
6,876,170
1.29
Mar 13, 2026
0.40
0.41
0.38
0.38
0.38
-4.55%
4,042,558
0.76
Mar 12, 2026
0.41
0.42
0.40
0.40
0.40
-3.18%
1,793,045
0.34
Mar 11, 2026
0.41
0.42
0.40
0.41
0.41
-0.97%
2,111,282
0.39
Mar 10, 2026
0.42
0.43
0.40
0.41
0.41
+0.73%
2,648,639
0.49
Mar 09, 2026
0.38
0.42
0.37
0.41
0.41
+8.75%
4,272,003
0.79
Rows: