tiprankstipranks
Thai Beverage Public Co Ltd (SG:Y92)
SGX:Y92
Singapore Market
Y92
Thai Beverage Public Co
RESEARCH TOOLSreports

Thai Beverage Public Co (Y92) Historical Prices

259 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
9,365,400
0.64
Apr 09, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
22,816,199
1.56
Apr 08, 2026
0.44
0.44
0.43
0.44
0.44
+3.53%
14,508,200
0.98
Apr 07, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
11,276,200
0.76
Apr 06, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
4,820,300
0.33
Apr 03, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
16,714,900
1.13
Apr 01, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
16,490,301
1.12
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
8,781,700
0.60
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
5,954,000
0.41
Mar 27, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
7,203,200
0.49
Mar 26, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
13,461,300
0.91
Mar 25, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
8,916,300
0.60
Mar 24, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
7,831,000
0.53
Mar 23, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
22,529,000
1.57
Mar 20, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
38,469,801
2.76
Mar 19, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
8,485,300
0.60
Mar 18, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
9,277,400
0.64
Mar 17, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
11,957,300
0.83
Mar 16, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
9,089,200
0.63
Mar 13, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
8,389,100
0.59
Mar 12, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
6,161,900
0.43
Mar 11, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
23,455,100
1.66
Mar 10, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
19,298,100
1.38
Mar 09, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
17,400,199
1.26
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
15,661,700
1.14
Mar 05, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
29,436,699
2.20
Mar 04, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
35,593,500
2.76
Mar 03, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
16,607,699
1.31
Mar 02, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
7,931,600
0.63
Feb 27, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
25,065,600
2.02
Feb 26, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
40,957,898
3.46
Feb 25, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
41,574,199
3.64
Feb 24, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
24,275,500
2.18
Feb 23, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
22,526,000
1.98
Feb 20, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
5,453,300
0.48
Feb 19, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
21,321,400
1.93
Feb 18, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 17, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 16, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
3,705,600
0.33
Feb 13, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
9,604,800
0.83
Feb 12, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
5,406,200
0.47
Feb 11, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
14,513,800
1.25
Feb 10, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
4,121,900
0.35
Feb 09, 2026
0.47
0.48
0.46
0.48
0.48
+2.15%
20,812,900
1.78
Feb 06, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
8,861,100
0.76
Feb 05, 2026
0.47
0.47
0.46
0.47
0.47
+0.87%
20,206,000
1.75
Feb 04, 2026
0.48
0.48
0.48
0.48
0.46
+1.10%
6,852,500
0.60
Feb 03, 2026
0.48
0.48
0.48
0.48
0.46
-1.08%
6,093,800
0.53
Feb 02, 2026
0.48
0.48
0.48
0.48
0.46
0.00%
11,372,100
0.98
Rows:
50