Education
About Us
Working with TipRanks
Follow Us
Olam Group (SG:VC2)
SGX:VC2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.94
0.96
0.94
0.96
0.96
+1.60%
2,073,800
0.99
Dec 11, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
586,700
0.28
Dec 10, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
1,034,100
0.48
Dec 09, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
815,100
0.38
Dec 08, 2025
0.95
0.96
0.95
0.95
0.95
-1.05%
984,800
0.45
Dec 05, 2025
0.96
0.96
0.95
0.96
0.96
-0.52%
1,037,600
0.47
Dec 04, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
507,600
0.22
Dec 03, 2025
0.97
0.97
0.95
0.95
0.95
-1.55%
444,400
0.19
Dec 02, 2025
0.95
0.97
0.95
0.97
0.97
+2.12%
1,514,200
0.65
Dec 01, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
1,516,500
0.65
Nov 28, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
369,500
0.16
Nov 27, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
874,500
0.37
Nov 26, 2025
0.94
0.95
0.94
0.95
0.95
+0.53%
1,699,800
0.72
Nov 25, 2025
0.94
0.95
0.93
0.94
0.94
+1.08%
1,329,700
0.57
Nov 24, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
1,376,200
0.59
Nov 21, 2025
0.95
0.95
0.93
0.93
0.93
-1.06%
1,735,800
0.74
Nov 20, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
924,500
0.40
Nov 19, 2025
0.93
0.95
0.93
0.95
0.95
+1.07%
953,900
0.41
Nov 18, 2025
0.95
0.95
0.93
0.94
0.94
-1.06%
2,442,500
1.05
Nov 17, 2025
0.96
0.96
0.94
0.95
0.95
-1.05%
1,921,700
0.83
Nov 14, 2025
0.97
0.97
0.95
0.96
0.96
-1.04%
1,753,800
0.76
Nov 13, 2025
0.98
0.98
0.96
0.97
0.97
-1.53%
1,823,000
0.79
Nov 12, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
2,133,700
0.89
Nov 11, 2025
0.95
0.98
0.95
0.98
0.98
+3.16%
6,533,000
2.85
Nov 10, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
2,849,500
1.26
Nov 07, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
1,939,800
0.86
Nov 06, 2025
0.96
0.97
0.95
0.95
0.95
-1.04%
5,733,400
2.63
Nov 05, 2025
0.97
0.97
0.96
0.96
0.96
-1.54%
5,016,300
2.37
Nov 04, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
3,133,800
1.51
Nov 03, 2025
0.99
0.99
0.97
0.98
0.98
-0.51%
1,896,000
0.92
Oct 31, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
1,316,300
0.64
Oct 30, 2025
1.00
1.00
0.99
0.99
0.99
-1.50%
1,432,200
0.70
Oct 29, 2025
1.01
1.01
0.99
1.00
1.00
-0.99%
2,690,300
1.33
Oct 28, 2025
1.00
1.01
1.00
1.01
1.01
0.00%
893,900
0.44
Oct 27, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
2,134,000
1.06
Oct 24, 2025
1.01
1.01
1.00
1.01
1.01
-0.98%
2,375,700
1.19
Oct 23, 2025
0.99
1.02
0.98
1.02
1.02
+3.55%
8,148,100
4.29
Oct 22, 2025
0.98
0.99
0.97
0.99
0.99
+1.03%
1,268,900
0.66
Oct 21, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
2,083,900
1.07
Oct 17, 2025
0.98
0.98
0.96
0.97
0.97
0.00%
2,314,500
1.20
Oct 16, 2025
0.97
0.98
0.97
0.97
0.97
0.00%
907,700
0.46
Oct 15, 2025
0.97
0.98
0.96
0.97
0.97
-0.51%
2,588,900
1.32
Oct 14, 2025
0.98
0.99
0.97
0.98
0.98
0.00%
1,835,200
0.93
Oct 13, 2025
0.98
0.98
0.97
0.98
0.98
-1.02%
1,051,600
0.52
Oct 10, 2025
0.99
1.00
0.99
0.99
0.99
-1.01%
1,494,900
0.74
Oct 09, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
2,700,000
1.35
Oct 08, 2025
0.97
1.00
0.97
1.00
1.00
+2.58%
4,996,300
2.49
Oct 07, 2025
0.97
0.97
0.97
0.97
0.97
-0.51%
3,230,200
1.60
Oct 06, 2025
0.98
0.98
0.97
0.98
0.98
-0.51%
2,633,800
1.31
Oct 03, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
2,273,600
1.12
Rows: