Education
About Us
Working with TipRanks
Follow Us
Olam Group (SG:VC2)
SGX:VC2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
2,338,000
1.14
Jan 29, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
2,617,500
1.28
Jan 28, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
7,405,300
3.80
Jan 27, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
6,344,700
3.40
Jan 26, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
2,636,700
1.41
Jan 23, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
2,020,700
1.09
Jan 22, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
3,894,500
2.14
Jan 21, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
3,650,800
2.02
Jan 20, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
2,360,000
1.25
Jan 19, 2026
0.91
0.92
0.91
0.91
0.91
-1.09%
2,062,100
1.10
Jan 16, 2026
0.93
0.93
0.91
0.92
0.92
-1.08%
4,835,000
2.63
Jan 15, 2026
0.94
0.94
0.92
0.93
0.93
-1.07%
4,398,700
2.49
Jan 14, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
4,209,900
2.42
Jan 13, 2026
0.94
0.95
0.94
0.94
0.94
+0.53%
2,228,100
1.30
Jan 12, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
1,950,400
1.13
Jan 09, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
1,562,800
0.90
Jan 08, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
1,362,800
0.79
Jan 07, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
1,668,400
0.97
Jan 06, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
2,474,700
1.43
Jan 05, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
1,417,300
0.79
Jan 02, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
593,700
0.32
Jan 01, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
0.95
0.96
0.95
0.96
0.96
+1.59%
1,509,800
0.80
Dec 30, 2025
0.95
0.96
0.95
0.95
0.95
-0.53%
448,000
0.23
Dec 29, 2025
0.96
0.96
0.95
0.95
0.95
-0.52%
1,362,500
0.70
Dec 26, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
905,400
0.46
Dec 25, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
109,000
0.05
Dec 23, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
583,000
0.28
Dec 22, 2025
0.95
0.96
0.95
0.95
0.95
-0.52%
1,185,100
0.58
Dec 19, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
3,331,400
1.66
Dec 18, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
550,000
0.27
Dec 17, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
2,051,400
1.00
Dec 16, 2025
0.95
0.96
0.95
0.95
0.95
-0.52%
1,106,300
0.54
Dec 15, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
1,556,300
0.75
Dec 12, 2025
0.94
0.96
0.94
0.96
0.96
+1.60%
2,073,800
1.01
Dec 11, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
586,700
0.28
Dec 10, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
1,034,100
0.49
Dec 09, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
815,100
0.38
Dec 08, 2025
0.95
0.96
0.95
0.95
0.95
-1.05%
984,800
0.46
Dec 05, 2025
0.96
0.96
0.95
0.96
0.96
-0.52%
1,037,600
0.48
Dec 04, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
507,600
0.23
Dec 03, 2025
0.97
0.97
0.95
0.95
0.95
-1.55%
444,400
0.19
Dec 02, 2025
0.95
0.97
0.95
0.97
0.97
+2.12%
1,514,200
0.66
Dec 01, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
1,516,500
0.66
Nov 28, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
369,500
0.16
Nov 27, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
874,500
0.38
Nov 26, 2025
0.94
0.95
0.94
0.95
0.95
+0.53%
1,699,800
0.73
Nov 25, 2025
0.94
0.95
0.93
0.94
0.94
+1.08%
1,329,700
0.57
Nov 24, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
1,376,200
0.59
Rows: