Olam Group (SG:VC2)

SGX:VC2

Singapore Market

VC2

Olam Group

RESEARCH TOOLSreports

Want to see SG:VC2 full AI Analyst Report?

Olam Group (VC2) Historical Prices

47 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Jul 09, 2026

1.20

1.21

1.19

1.19

1.19

0.00%

1,891,600

0.20

Jul 08, 2026

1.21

1.22

1.19

1.19

1.19

-1.65%

4,153,100

0.44

Jul 07, 2026

1.24

1.25

1.21

1.21

1.21

-1.63%

1,915,000

0.20

Jul 06, 2026

1.22

1.26

1.22

1.23

1.23

+0.82%

4,314,600

0.46

Jul 03, 2026

1.21

1.23

1.20

1.22

1.22

+0.83%

3,977,700

0.42

Jul 02, 2026

1.20

1.22

1.20

1.21

1.21

+0.83%

1,264,900

0.13

Jul 01, 2026

1.21

1.23

1.19

1.20

1.20

-0.83%

2,859,200

0.30

Jun 30, 2026

1.21

1.22

1.18

1.21

1.21

+0.83%

3,164,000

0.34

Jun 29, 2026

1.20

1.23

1.20

1.20

1.20

-0.83%

3,150,100

0.34

Jun 26, 2026

1.24

1.24

1.19

1.21

1.21

-2.42%

5,595,900

0.60

Jun 25, 2026

1.25

1.27

1.23

1.24

1.24

-0.80%

3,583,700

0.39

Jun 24, 2026

1.27

1.27

1.24

1.25

1.25

-1.57%

2,998,700

0.32

Jun 23, 2026

1.30

1.30

1.26

1.27

1.27

-2.31%

3,939,900

0.42

Jun 22, 2026

1.28

1.31

1.27

1.30

1.30

+1.56%

3,989,900

0.43

Jun 19, 2026

1.30

1.32

1.26

1.28

1.28

0.00%

6,813,800

0.74

Jun 18, 2026

1.30

1.30

1.28

1.28

1.28

-1.54%

5,120,600

0.56

Jun 17, 2026

1.29

1.32

1.28

1.30

1.30

-1.52%

3,572,500

0.39

Jun 16, 2026

1.30

1.32

1.28

1.32

1.32

+1.54%

3,973,300

0.44

Jun 15, 2026

1.29

1.31

1.28

1.30

1.30

+1.56%

2,490,500

0.27

Jun 12, 2026

1.30

1.34

1.27

1.28

1.28

-1.54%

12,135,500

1.36

Jun 11, 2026

1.24

1.30

1.23

1.30

1.30

+3.17%

12,640,900

1.43

Jun 10, 2026

1.22

1.27

1.21

1.26

1.26

+2.44%

7,559,600

0.86

Jun 09, 2026

1.21

1.23

1.18

1.23

1.23

+1.65%

5,873,100

0.67

Jun 08, 2026

1.20

1.22

1.18

1.21

1.21

-2.42%

8,479,900

0.98

Jun 05, 2026

1.26

1.28

1.23

1.24

1.24

-0.80%

9,817,100

1.14

Jun 04, 2026

1.25

1.27

1.24

1.25

1.25

-1.57%

5,379,800

0.62

Jun 03, 2026

1.28

1.29

1.26

1.27

1.27

0.00%

6,971,500

0.81

Jun 02, 2026

1.25

1.29

1.24

1.27

1.27

+1.60%

15,585,600

1.84

Jun 01, 2026

1.25

1.25

1.18

1.25

1.25

0.00%

0

0.00

May 29, 2026

1.19

1.25

1.18

1.25

1.25

+5.04%

19,507,600

2.30

May 28, 2026

1.19

1.19

1.17

1.19

1.19

0.00%

6,353,300

0.74

May 27, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

0

0.00

May 26, 2026

1.20

1.20

1.18

1.19

1.19

-1.65%

4,212,800

0.47

May 25, 2026

1.19

1.21

1.17

1.21

1.21

+1.68%

7,268,400

0.82

May 22, 2026

1.19

1.23

1.18

1.19

1.19

-0.83%

11,970,300

1.35

May 21, 2026

1.20

1.21

1.17

1.20

1.20

+0.84%

7,813,200

0.89

May 20, 2026

1.17

1.23

1.17

1.19

1.19

+1.71%

15,500,500

1.81

May 19, 2026

1.18

1.18

1.12

1.17

1.17

0.00%

11,314,500

1.34

May 18, 2026

1.20

1.21

1.16

1.17

1.17

-3.31%

13,094,600

1.59

May 15, 2026

1.22

1.24

1.20

1.21

1.21

-0.82%

7,465,300

0.92

May 14, 2026

1.22

1.28

1.21

1.22

1.22

0.00%

14,842,200

1.87

May 13, 2026

1.23

1.23

1.20

1.22

1.22

-0.81%

6,369,200

0.81

May 12, 2026

1.21

1.24

1.21

1.23

1.23

+0.82%

5,383,100

0.69

May 11, 2026

1.20

1.22

1.19

1.22

1.22

+0.83%

7,604,300

0.98

May 08, 2026

1.21

1.22

1.18

1.21

1.21

-0.82%

13,308,300

1.73

May 07, 2026

1.23

1.24

1.21

1.22

1.22

0.00%

7,558,000

0.99

May 06, 2026

1.20

1.26

1.20

1.22

1.22

+1.67%

22,498,801

3.07

May 05, 2026

1.17

1.21

1.15

1.20

1.20

+1.69%

29,121,500

4.14

May 04, 2026

1.05

1.18

1.05

1.18

1.18

+15.69%

51,850,102

8.24

May 01, 2026

1.02

1.03

1.01

1.02

1.02

0.00%

0

0.00

Rows:

50