Olam Group (SG:VC2)
SGX:VC2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.87
0.89
0.87
0.89
0.89
+2.91%
3,489,100
0.83
Apr 06, 2026
0.85
0.87
0.85
0.86
0.86
0.00%
3,228,900
0.77
Apr 03, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.87
0.88
0.86
0.86
0.86
-0.58%
2,024,100
0.48
Apr 01, 2026
0.88
0.88
0.86
0.87
0.87
-0.57%
1,253,500
0.30
Mar 31, 2026
0.85
0.89
0.85
0.87
0.87
+0.58%
3,125,900
0.75
Mar 30, 2026
0.84
0.87
0.84
0.87
0.87
+1.76%
3,016,300
0.73
Mar 27, 2026
0.85
0.87
0.85
0.85
0.85
+0.59%
3,805,600
0.93
Mar 26, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
2,783,700
0.69
Mar 25, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,691,500
0.42
Mar 24, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,397,300
0.35
Mar 23, 2026
0.87
0.87
0.83
0.85
0.85
-2.87%
4,275,200
1.08
Mar 20, 2026
0.87
0.87
0.86
0.87
0.87
+0.58%
3,006,800
0.77
Mar 19, 2026
0.87
0.88
0.86
0.87
0.87
-1.70%
1,289,700
0.33
Mar 18, 2026
0.88
0.88
0.87
0.88
0.88
+0.57%
1,195,700
0.30
Mar 17, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
3,451,700
0.88
Mar 16, 2026
0.85
0.89
0.84
0.87
0.87
+2.35%
5,325,500
1.38
Mar 13, 2026
0.85
0.86
0.84
0.85
0.85
+0.59%
2,818,500
0.74
Mar 12, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
2,546,300
0.67
Mar 11, 2026
0.83
0.85
0.83
0.85
0.85
+1.81%
3,523,700
0.93
Mar 10, 2026
0.83
0.84
0.81
0.83
0.83
+0.61%
7,771,500
2.12
Mar 09, 2026
0.83
0.83
0.81
0.83
0.83
-2.37%
6,902,000
1.93
Mar 06, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
7,870,400
2.27
Mar 05, 2026
0.86
0.86
0.83
0.85
0.85
+0.60%
5,235,000
1.54
Mar 04, 2026
0.86
0.86
0.83
0.84
0.84
-3.45%
11,537,200
3.57
Mar 03, 2026
0.89
0.89
0.86
0.87
0.87
-0.57%
9,261,100
2.99
Mar 02, 2026
0.91
0.91
0.87
0.88
0.88
-4.37%
14,451,000
5.03
Feb 27, 2026
0.95
0.95
0.91
0.92
0.92
-7.58%
18,298,000
7.02
Feb 26, 2026
0.99
1.00
0.97
0.99
0.99
+1.02%
4,461,200
1.74
Feb 25, 2026
1.00
1.01
0.98
0.98
0.98
-2.00%
3,708,800
1.48
Feb 24, 2026
0.96
1.01
0.96
1.00
1.00
+3.63%
11,045,900
4.71
Feb 23, 2026
0.95
0.97
0.95
0.97
0.97
+2.12%
3,580,700
1.55
Feb 20, 2026
0.95
0.96
0.94
0.95
0.95
-1.05%
2,181,600
0.95
Feb 19, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
5,281,100
2.36
Feb 18, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Feb 17, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
1,938,000
0.85
Feb 13, 2026
0.96
0.96
0.94
0.95
0.95
-1.04%
2,649,100
1.17
Feb 12, 2026
0.96
0.97
0.96
0.96
0.96
-1.03%
2,524,900
1.12
Feb 11, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
3,541,000
1.59
Feb 10, 2026
0.94
0.98
0.94
0.97
0.97
+2.11%
7,245,400
3.39
Feb 09, 2026
0.94
0.96
0.94
0.95
0.95
+0.53%
3,405,100
1.61
Feb 06, 2026
0.95
0.96
0.94
0.95
0.95
-0.53%
4,289,500
1.99
Feb 05, 2026
0.92
0.96
0.91
0.95
0.95
+3.83%
10,897,700
5.38
Feb 04, 2026
0.90
0.93
0.90
0.92
0.92
+1.67%
5,503,300
2.79
Feb 03, 2026
0.89
0.90
0.89
0.90
0.90
+1.69%
2,719,400
1.35
Feb 02, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
3,536,100
1.73
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
2,338,000
1.14
Jan 29, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
2,617,500
1.28
Jan 28, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
7,405,300
3.80
Rows: