Education
About Us
Working with TipRanks
Follow Us
Olam Group (SG:VC2)
SGX:VC2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
1,562,800
0.90
Jan 08, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
1,362,800
0.79
Jan 07, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
1,668,400
0.97
Jan 06, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
2,474,700
1.43
Jan 05, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
1,417,300
0.79
Jan 02, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
593,700
0.32
Jan 01, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
0.95
0.96
0.95
0.96
0.96
+1.59%
1,509,800
0.80
Dec 30, 2025
0.95
0.96
0.95
0.95
0.95
-0.53%
448,000
0.23
Dec 29, 2025
0.96
0.96
0.95
0.95
0.95
-0.52%
1,362,500
0.70
Dec 26, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
905,400
0.46
Dec 25, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
109,000
0.05
Dec 23, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
583,000
0.28
Dec 22, 2025
0.95
0.96
0.95
0.95
0.95
-0.52%
1,185,100
0.58
Dec 19, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
3,331,400
1.66
Dec 18, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
550,000
0.27
Dec 17, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
2,051,400
1.00
Dec 16, 2025
0.95
0.96
0.95
0.95
0.95
-0.52%
1,106,300
0.54
Dec 15, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
1,556,300
0.75
Dec 12, 2025
0.94
0.96
0.94
0.96
0.96
+1.60%
2,073,800
1.01
Dec 11, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
586,700
0.28
Dec 10, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
1,034,100
0.49
Dec 09, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
815,100
0.38
Dec 08, 2025
0.95
0.96
0.95
0.95
0.95
-1.05%
984,800
0.46
Dec 05, 2025
0.96
0.96
0.95
0.96
0.96
-0.52%
1,037,600
0.48
Dec 04, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
507,600
0.23
Dec 03, 2025
0.97
0.97
0.95
0.95
0.95
-1.55%
444,400
0.19
Dec 02, 2025
0.95
0.97
0.95
0.97
0.97
+2.12%
1,514,200
0.66
Dec 01, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
1,516,500
0.66
Nov 28, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
369,500
0.16
Nov 27, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
874,500
0.38
Nov 26, 2025
0.94
0.95
0.94
0.95
0.95
+0.53%
1,699,800
0.73
Nov 25, 2025
0.94
0.95
0.93
0.94
0.94
+1.08%
1,329,700
0.57
Nov 24, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
1,376,200
0.59
Nov 21, 2025
0.95
0.95
0.93
0.93
0.93
-1.06%
1,735,800
0.75
Nov 20, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
924,500
0.40
Nov 19, 2025
0.93
0.95
0.93
0.95
0.95
+1.07%
953,900
0.41
Nov 18, 2025
0.95
0.95
0.93
0.94
0.94
-1.06%
2,442,500
1.06
Nov 17, 2025
0.96
0.96
0.94
0.95
0.95
-1.05%
1,921,700
0.84
Nov 14, 2025
0.97
0.97
0.95
0.96
0.96
-1.04%
1,753,800
0.77
Nov 13, 2025
0.98
0.98
0.96
0.97
0.97
-1.53%
1,823,000
0.80
Nov 12, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
2,133,700
0.94
Nov 11, 2025
0.95
0.98
0.95
0.98
0.98
+3.16%
6,533,000
2.86
Nov 10, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
2,849,500
1.27
Nov 07, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
1,939,800
0.87
Nov 06, 2025
0.96
0.97
0.95
0.95
0.95
-1.04%
5,733,400
2.66
Nov 05, 2025
0.97
0.97
0.96
0.96
0.96
-1.54%
5,016,300
2.39
Nov 04, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
3,133,800
1.52
Nov 03, 2025
0.99
0.99
0.97
0.98
0.98
-0.51%
1,896,000
0.93
Rows: