Olam Group (SG:VC2)
SGX:VC2
Want to see SG:VC2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.20
1.21
1.17
1.20
1.20
+0.84%
7,813,200
0.89
May 20, 2026
1.17
1.23
1.17
1.19
1.19
+1.71%
15,500,500
1.81
May 19, 2026
1.18
1.18
1.12
1.17
1.17
0.00%
11,314,500
1.34
May 18, 2026
1.20
1.21
1.16
1.17
1.17
-3.31%
13,094,600
1.59
May 15, 2026
1.22
1.24
1.20
1.21
1.21
-0.82%
7,465,300
0.92
May 14, 2026
1.22
1.28
1.21
1.22
1.22
0.00%
14,842,200
1.87
May 13, 2026
1.23
1.23
1.20
1.22
1.22
-0.81%
6,369,200
0.81
May 12, 2026
1.21
1.24
1.21
1.23
1.23
+0.82%
5,383,100
0.69
May 11, 2026
1.20
1.22
1.19
1.22
1.22
+0.83%
7,604,300
0.98
May 08, 2026
1.21
1.22
1.18
1.21
1.21
-0.82%
13,308,300
1.73
May 07, 2026
1.23
1.24
1.21
1.22
1.22
0.00%
7,558,000
0.99
May 06, 2026
1.20
1.26
1.20
1.22
1.22
+1.67%
22,498,801
3.07
May 05, 2026
1.17
1.21
1.15
1.20
1.20
+1.69%
29,121,500
4.14
May 04, 2026
1.05
1.18
1.05
1.18
1.18
+15.69%
51,850,102
8.24
May 01, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
4,959,600
0.79
Apr 29, 2026
1.02
1.04
1.01
1.03
1.03
0.00%
11,475,700
1.86
Apr 28, 2026
1.05
1.08
1.02
1.03
1.03
-0.96%
17,112,900
2.88
Apr 27, 2026
1.03
1.06
1.03
1.04
1.04
+0.97%
12,821,700
2.19
Apr 24, 2026
1.05
1.05
1.00
1.03
1.03
-0.96%
21,150,500
3.77
Apr 23, 2026
0.98
1.04
0.98
1.04
1.04
+6.67%
39,935,398
7.95
Apr 22, 2026
0.97
0.99
0.97
0.98
0.98
+1.04%
7,155,200
1.45
Apr 21, 2026
0.97
0.98
0.96
0.97
0.97
-0.52%
3,884,600
0.79
Apr 20, 2026
0.98
0.99
0.96
0.97
0.97
-1.02%
9,424,400
1.94
Apr 17, 2026
0.97
0.99
0.95
0.98
0.98
+1.55%
14,766,300
3.17
Apr 16, 2026
0.95
0.98
0.93
0.97
0.97
+8.43%
23,293,600
5.39
Apr 15, 2026
0.89
0.91
0.89
0.89
0.89
+1.14%
7,335,300
1.71
Apr 14, 2026
0.86
0.89
0.86
0.88
0.88
+1.73%
4,301,700
1.01
Apr 13, 2026
0.86
0.87
0.86
0.87
0.87
0.00%
1,358,500
0.31
Apr 10, 2026
0.87
0.87
0.85
0.87
0.87
-0.57%
4,234,700
0.99
Apr 09, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
2,479,400
0.58
Apr 08, 2026
0.89
0.90
0.87
0.88
0.88
-0.56%
3,906,000
0.92
Apr 07, 2026
0.87
0.89
0.87
0.89
0.89
+2.91%
3,489,100
0.83
Apr 06, 2026
0.85
0.87
0.85
0.86
0.86
0.00%
3,228,900
0.77
Apr 03, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.87
0.88
0.86
0.86
0.86
-0.58%
2,024,100
0.48
Apr 01, 2026
0.88
0.88
0.86
0.87
0.87
-0.57%
1,253,500
0.30
Mar 31, 2026
0.85
0.89
0.85
0.87
0.87
+0.58%
3,125,900
0.75
Mar 30, 2026
0.84
0.87
0.84
0.87
0.87
+1.76%
3,016,300
0.73
Mar 27, 2026
0.85
0.87
0.85
0.85
0.85
+0.59%
3,805,600
0.93
Mar 26, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
2,783,700
0.69
Mar 25, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,691,500
0.42
Mar 24, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,397,300
0.35
Mar 23, 2026
0.87
0.87
0.83
0.85
0.85
-2.87%
4,275,200
1.08
Mar 20, 2026
0.87
0.87
0.86
0.87
0.87
+0.58%
3,006,800
0.77
Mar 19, 2026
0.87
0.88
0.86
0.87
0.87
-1.70%
1,289,700
0.33
Mar 18, 2026
0.88
0.88
0.87
0.88
0.88
+0.57%
1,195,700
0.30
Mar 17, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
3,451,700
0.88
Mar 16, 2026
0.85
0.89
0.84
0.87
0.87
+2.35%
5,325,500
1.38
Mar 13, 2026
0.85
0.86
0.84
0.85
0.85
+0.59%
2,818,500
0.74
Rows: