tiprankstipranks
OxPay Financial Limited (SG:TVV)
SGX:TVV
Singapore Market
TVV
OxPay Financial Limited
RESEARCH TOOLSreports
Want to see SG:TVV full AI Analyst Report?

OxPay Financial Limited (TVV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,861,100
3.15
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380,500
0.65
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
400,000
0.68
May 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,537,500
2.75
May 18, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
2,499,900
4.81
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
761,300
1.50
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
1,176,400
2.39
May 13, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
854,300
1.78
May 12, 2026
0.05
0.06
0.05
0.05
0.05
+12.77%
17,015,600
79.26
May 11, 2026
0.04
0.05
0.04
0.05
0.05
+14.63%
2,879,100
16.88
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
101,000
0.58
May 07, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
101,000
0.57
May 06, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
1,064,000
6.55
May 05, 2026
0.04
0.05
0.04
0.04
0.04
-8.70%
410,500
2.63
May 04, 2026
0.05
0.05
0.04
0.05
0.05
+15.00%
1,738,500
13.54
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
11,700
0.09
Apr 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
200
<0.01
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
230,800
1.62
Apr 24, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
1,060,400
7.57
Apr 23, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
923,600
6.52
Apr 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
170,100
1.19
Apr 21, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
135,900
0.90
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
253,000
1.70
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
50,000
0.33
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
24,000
0.15
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,000
0.44
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
1,100
<0.01
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,600
0.24
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600
<0.01
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
911,900
2.41
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
21,700
0.06
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
400,000
0.73
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
389,200
0.70
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
464,000
0.83
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+17.14%
60,000
0.10
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50