Education
About Us
Working with TipRanks
Follow Us
Starhill Global Real Estate Investment Trust (SG:P40U)
SGX:P40U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
2,873,300
2.36
Jan 29, 2026
0.60
0.60
0.59
0.60
0.60
+0.85%
2,166,100
1.81
Jan 28, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
935,900
0.78
Jan 27, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
1,112,200
0.91
Jan 26, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
1,494,600
1.23
Jan 23, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
608,900
0.49
Jan 22, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
1,237,700
1.01
Jan 21, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
1,781,600
1.46
Jan 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
298,800
0.24
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
537,000
0.44
Jan 16, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
1,126,200
0.89
Jan 15, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
2,295,700
1.81
Jan 14, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
781,200
0.62
Jan 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
350,100
0.27
Jan 12, 2026
0.60
0.60
0.59
0.60
0.60
+0.84%
1,001,300
0.76
Jan 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
612,900
0.46
Jan 08, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
960,300
0.72
Jan 07, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
995,100
0.74
Jan 06, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
782,000
0.58
Jan 05, 2026
0.60
0.60
0.59
0.60
0.60
+0.85%
895,200
0.66
Jan 02, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
594,900
0.44
Dec 31, 2025
0.59
0.60
0.58
0.60
0.60
+1.71%
1,541,000
1.12
Dec 30, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
725,500
0.52
Dec 29, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
626,200
0.45
Dec 26, 2025
0.58
0.59
0.58
0.59
0.59
+0.86%
1,015,800
0.73
Dec 24, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
149,300
0.11
Dec 23, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
1,008,300
0.72
Dec 22, 2025
0.58
0.59
0.58
0.58
0.58
+0.87%
1,496,200
1.08
Dec 19, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
4,870,800
3.53
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
745,400
0.51
Dec 17, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
1,223,900
0.84
Dec 16, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
3,210,400
2.23
Dec 15, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
354,800
0.24
Dec 12, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
908,000
0.62
Dec 11, 2025
0.58
0.58
0.57
0.58
0.58
+0.88%
2,271,800
1.56
Dec 10, 2025
0.57
0.58
0.57
0.57
0.57
-0.87%
993,400
0.68
Dec 09, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
946,800
0.65
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,004,600
0.69
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
1,270,000
0.87
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
328,000
0.22
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
805,600
0.54
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
703,700
0.47
Dec 01, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
613,500
0.40
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
3,920,300
2.60
Nov 27, 2025
0.58
0.58
0.57
0.58
0.58
+0.88%
459,600
0.30
Nov 26, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
393,600
0.26
Nov 25, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
789,200
0.51
Nov 24, 2025
0.57
0.58
0.57
0.58
0.58
+0.87%
1,517,200
0.97
Nov 21, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
2,373,000
1.52
Nov 20, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,267,900
0.82
Rows: