tiprankstipranks
Starhill Global Real Estate Investment Trust (SG:P40U)
SGX:P40U
Singapore Market
P40U
Starhill Global Real Estate Investment
RESEARCH TOOLSreports

Starhill Global Real Estate Investment (P40U) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
1,419,900
0.74
Apr 13, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
2,543,200
1.35
Apr 10, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
1,571,600
0.84
Apr 09, 2026
0.55
0.56
0.55
0.55
0.55
-0.90%
1,294,000
0.70
Apr 08, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
2,132,800
1.16
Apr 07, 2026
0.54
0.55
0.54
0.54
0.54
-0.92%
352,300
0.19
Apr 06, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
870,600
0.47
Apr 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.54
0.55
0.55
+0.93%
1,101,100
0.59
Apr 01, 2026
0.54
0.55
0.54
0.54
0.54
+0.93%
3,256,600
1.80
Mar 31, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
405,000
0.22
Mar 30, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
2,535,300
1.42
Mar 27, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
4,947,000
2.87
Mar 26, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
1,630,900
0.96
Mar 25, 2026
0.54
0.55
0.54
0.55
0.55
+1.87%
1,932,800
1.14
Mar 24, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
1,366,700
0.82
Mar 23, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
6,374,500
4.06
Mar 20, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
3,285,500
2.14
Mar 19, 2026
0.55
0.56
0.54
0.55
0.55
-0.91%
1,793,100
1.17
Mar 18, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
1,272,000
0.80
Mar 17, 2026
0.55
0.55
0.54
0.55
0.55
+0.92%
1,471,900
0.93
Mar 16, 2026
0.54
0.55
0.54
0.55
0.55
+1.87%
555,600
0.35
Mar 13, 2026
0.55
0.55
0.54
0.54
0.54
-1.83%
1,042,500
0.64
Mar 12, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
1,452,700
0.91
Mar 11, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
508,700
0.32
Mar 10, 2026
0.55
0.55
0.54
0.54
0.54
+0.93%
1,511,400
0.93
Mar 09, 2026
0.55
0.55
0.53
0.54
0.54
-3.60%
3,076,000
1.94
Mar 06, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
2,614,300
1.67
Mar 05, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
2,460,300
1.60
Mar 04, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
4,503,400
3.03
Mar 03, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
1,286,500
0.87
Mar 02, 2026
0.57
0.57
0.55
0.55
0.55
-3.54%
9,284,900
6.94
Feb 27, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
5,505,700
4.37
Feb 26, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
269,000
0.21
Feb 25, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
395,900
0.30
Feb 24, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
1,378,900
1.05
Feb 23, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
1,248,200
0.96
Feb 20, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
591,000
0.46
Feb 19, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
708,100
0.54
Feb 18, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Feb 16, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
232,200
0.17
Feb 13, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
2,697,100
1.99
Feb 12, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
1,540,900
1.14
Feb 11, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
1,786,200
1.32
Feb 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
574,600
0.42
Feb 09, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
4,244,500
3.22
Feb 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
3,035,400
2.33
Feb 05, 2026
0.58
0.59
0.57
0.57
0.57
-2.08%
6,389,800
5.20
Feb 04, 2026
0.60
0.60
0.59
0.60
0.58
0.00%
1,278,500
1.05
Rows:
50