tiprankstipranks
Starhill Global Real Estate Investment Trust (SG:P40U)
SGX:P40U
Singapore Market
P40U
Starhill Global Real Estate Investment
RESEARCH TOOLSreports
Want to see SG:P40U full AI Analyst Report?

Starhill Global Real Estate Investment (P40U) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
607,100
0.36
May 07, 2026
0.56
0.56
0.55
0.56
0.56
+0.91%
1,488,800
0.85
May 06, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
535,600
0.30
May 05, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,161,100
0.62
May 04, 2026
0.56
0.56
0.55
0.56
0.56
+0.91%
1,705,200
0.91
May 01, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
2,173,900
1.15
Apr 29, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
2,018,600
1.06
Apr 28, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
1,248,700
0.65
Apr 27, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
472,800
0.25
Apr 24, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
529,400
0.27
Apr 23, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
466,800
0.24
Apr 22, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
1,326,700
0.69
Apr 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,487,500
1.30
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
450,900
0.23
Apr 17, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
298,100
0.15
Apr 16, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
2,232,700
1.17
Apr 15, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
1,991,000
1.05
Apr 14, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
1,419,900
0.74
Apr 13, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
2,543,200
1.35
Apr 10, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
1,571,600
0.84
Apr 09, 2026
0.55
0.56
0.55
0.55
0.55
-0.90%
1,294,000
0.70
Apr 08, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
2,132,800
1.16
Apr 07, 2026
0.54
0.55
0.54
0.54
0.54
-0.92%
352,300
0.19
Apr 06, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
870,600
0.47
Apr 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.54
0.55
0.55
+0.93%
1,101,100
0.59
Apr 01, 2026
0.54
0.55
0.54
0.54
0.54
+0.93%
3,256,600
1.80
Mar 31, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
405,000
0.22
Mar 30, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
2,535,300
1.42
Mar 27, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
4,947,000
2.87
Mar 26, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
1,630,900
0.96
Mar 25, 2026
0.54
0.55
0.54
0.55
0.55
+1.87%
1,932,800
1.14
Mar 24, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
1,366,700
0.82
Mar 23, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
6,374,500
4.06
Mar 20, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
3,285,500
2.14
Mar 19, 2026
0.55
0.56
0.54
0.55
0.55
-0.91%
1,793,100
1.17
Mar 18, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
1,272,000
0.80
Mar 17, 2026
0.55
0.55
0.54
0.55
0.55
+0.92%
1,471,900
0.93
Mar 16, 2026
0.54
0.55
0.54
0.55
0.55
+1.87%
555,600
0.35
Mar 13, 2026
0.55
0.55
0.54
0.54
0.54
-1.83%
1,042,500
0.64
Mar 12, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
1,452,700
0.91
Mar 11, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
508,700
0.32
Mar 10, 2026
0.55
0.55
0.54
0.54
0.54
+0.93%
1,511,400
0.93
Mar 09, 2026
0.55
0.55
0.53
0.54
0.54
-3.60%
3,076,000
1.94
Mar 06, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
2,614,300
1.67
Mar 05, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
2,460,300
1.60
Mar 04, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
4,503,400
3.03
Mar 03, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
1,286,500
0.87
Mar 02, 2026
0.57
0.57
0.55
0.55
0.55
-3.54%
9,284,900
6.94
Rows:
50