Education
About Us
Working with TipRanks
Follow Us
Starhill Global Real Estate Investment Trust (SG:P40U)
SGX:P40U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
745,400
0.51
Dec 17, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
1,223,900
0.84
Dec 16, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
3,210,400
2.23
Dec 15, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
354,800
0.24
Dec 12, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
908,000
0.62
Dec 11, 2025
0.58
0.58
0.57
0.58
0.58
+0.88%
2,271,800
1.56
Dec 10, 2025
0.57
0.58
0.57
0.57
0.57
-0.87%
993,400
0.68
Dec 09, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
946,800
0.65
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,004,600
0.69
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
1,270,000
0.87
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
328,000
0.22
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
805,600
0.54
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
703,700
0.47
Dec 01, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
613,500
0.40
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
3,920,300
2.60
Nov 27, 2025
0.58
0.58
0.57
0.58
0.58
+0.88%
459,600
0.30
Nov 26, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
393,600
0.26
Nov 25, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
789,200
0.51
Nov 24, 2025
0.57
0.58
0.57
0.58
0.58
+0.87%
1,517,200
0.97
Nov 21, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
2,373,000
1.52
Nov 20, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,267,900
0.82
Nov 19, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
994,000
0.65
Nov 18, 2025
0.58
0.59
0.58
0.58
0.58
-1.71%
1,273,700
0.84
Nov 17, 2025
0.58
0.59
0.58
0.59
0.59
+0.86%
1,425,600
0.94
Nov 14, 2025
0.58
0.59
0.58
0.58
0.58
-0.85%
1,612,200
1.08
Nov 13, 2025
0.59
0.59
0.58
0.59
0.59
+0.86%
1,433,000
0.96
Nov 12, 2025
0.58
0.59
0.58
0.58
0.58
-0.85%
1,092,300
0.72
Nov 11, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
2,260,600
1.51
Nov 10, 2025
0.58
0.59
0.58
0.59
0.59
+0.86%
1,588,800
1.06
Nov 07, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
605,500
0.40
Nov 06, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
1,078,500
0.72
Nov 05, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,192,200
0.78
Nov 04, 2025
0.58
0.59
0.58
0.58
0.58
-0.86%
1,103,100
0.71
Nov 03, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
1,079,100
0.68
Oct 31, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
1,797,400
1.12
Oct 30, 2025
0.59
0.59
0.58
0.59
0.59
-0.85%
971,100
0.60
Oct 29, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
1,533,200
0.95
Oct 28, 2025
0.59
0.59
0.58
0.59
0.59
+0.85%
1,697,200
1.03
Oct 27, 2025
0.59
0.59
0.58
0.59
0.59
+0.86%
1,414,700
0.86
Oct 24, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
1,972,200
1.20
Oct 23, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
765,800
0.46
Oct 22, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
1,043,800
0.63
Oct 21, 2025
0.58
0.58
0.57
0.58
0.58
+0.87%
1,073,800
0.64
Oct 17, 2025
0.58
0.58
0.57
0.58
0.58
-0.86%
730,100
0.43
Oct 16, 2025
0.58
0.58
0.57
0.58
0.58
+0.87%
2,873,400
1.74
Oct 15, 2025
0.57
0.59
0.57
0.58
0.58
+0.88%
2,736,300
1.66
Oct 14, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
947,900
0.58
Oct 13, 2025
0.57
0.57
0.56
0.57
0.57
+0.88%
3,267,600
2.01
Oct 10, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
1,445,300
0.89
Oct 09, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
911,000
0.56
Rows: