Education
About Us
Working with TipRanks
Follow Us
First Resources (Singapore) (SG:EB5)
SGX:EB5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.05
2.10
2.05
2.06
2.06
-0.48%
1,020,900
0.50
Dec 18, 2025
2.07
2.08
2.04
2.07
2.07
0.00%
1,036,600
0.50
Dec 17, 2025
2.04
2.09
2.03
2.07
2.07
+1.47%
940,400
0.45
Dec 16, 2025
2.06
2.08
2.04
2.04
2.04
-0.97%
1,141,700
0.55
Dec 15, 2025
2.05
2.07
2.03
2.06
2.06
+0.49%
861,600
0.41
Dec 12, 2025
2.08
2.09
2.04
2.05
2.05
-0.97%
857,500
0.41
Dec 11, 2025
2.09
2.12
2.07
2.07
2.07
-1.43%
1,011,400
0.48
Dec 10, 2025
2.08
2.12
2.08
2.10
2.10
+1.45%
1,305,500
0.62
Dec 09, 2025
2.09
2.10
2.07
2.07
2.07
-0.96%
900,300
0.42
Dec 08, 2025
2.10
2.14
2.09
2.09
2.09
0.00%
2,074,200
0.96
Dec 05, 2025
2.06
2.09
2.04
2.09
2.09
+1.46%
1,276,000
0.58
Dec 04, 2025
2.08
2.10
2.05
2.06
2.06
-1.44%
801,300
0.36
Dec 03, 2025
2.07
2.12
2.07
2.09
2.09
+0.97%
1,543,100
0.68
Dec 02, 2025
2.05
2.10
2.02
2.07
2.07
+0.49%
1,712,800
0.75
Dec 01, 2025
2.08
2.08
2.04
2.06
2.06
-0.48%
926,600
0.41
Nov 28, 2025
2.07
2.09
2.05
2.07
2.07
+0.49%
644,400
0.28
Nov 27, 2025
2.11
2.11
2.06
2.06
2.06
-1.90%
658,300
0.28
Nov 26, 2025
2.16
2.16
2.10
2.10
2.10
-1.87%
782,200
0.33
Nov 25, 2025
2.13
2.16
2.12
2.14
2.14
+0.47%
747,800
0.31
Nov 24, 2025
2.13
2.18
2.13
2.13
2.13
0.00%
1,791,300
0.74
Nov 21, 2025
2.15
2.15
2.09
2.13
2.13
-1.39%
2,185,200
0.90
Nov 20, 2025
2.16
2.17
2.13
2.16
2.16
+0.47%
2,151,900
0.87
Nov 19, 2025
2.14
2.19
2.13
2.15
2.15
+0.94%
3,231,000
1.29
Nov 18, 2025
2.17
2.21
2.10
2.13
2.13
-2.29%
3,875,800
1.54
Nov 17, 2025
2.05
2.23
2.05
2.18
2.18
+6.34%
6,203,700
2.51
Nov 14, 2025
2.11
2.11
2.01
2.05
2.05
-1.44%
2,872,800
1.15
Nov 13, 2025
2.12
2.12
2.07
2.08
2.08
-1.42%
764,800
0.29
Nov 12, 2025
2.04
2.13
2.04
2.11
2.11
+2.93%
2,144,000
0.78
Nov 11, 2025
2.04
2.07
2.03
2.05
2.05
+0.99%
1,655,100
0.59
Nov 10, 2025
2.02
2.04
2.01
2.03
2.03
+1.50%
680,900
0.24
Nov 07, 2025
2.02
2.02
1.99
2.00
2.00
-0.99%
1,067,600
0.37
Nov 06, 2025
1.99
2.03
1.98
2.02
2.02
+1.51%
2,567,700
0.90
Nov 05, 2025
1.96
1.99
1.95
1.99
1.99
+1.02%
1,248,200
0.44
Nov 04, 2025
1.96
2.01
1.94
1.97
1.97
+0.51%
3,154,600
1.12
Nov 03, 2025
1.96
1.98
1.94
1.96
1.96
0.00%
1,010,900
0.36
Oct 31, 2025
1.97
1.98
1.94
1.96
1.96
-0.51%
1,063,300
0.38
Oct 30, 2025
1.93
1.99
1.88
1.97
1.97
+1.55%
3,082,900
1.10
Oct 29, 2025
1.98
1.98
1.92
1.94
1.94
-2.02%
1,344,900
0.47
Oct 28, 2025
1.91
1.99
1.90
1.98
1.98
+4.76%
5,248,200
1.88
Oct 27, 2025
1.84
1.91
1.84
1.89
1.89
+2.72%
3,906,000
1.40
Oct 24, 2025
1.79
1.87
1.78
1.84
1.84
+3.95%
5,330,900
1.95
Oct 23, 2025
1.75
1.77
1.74
1.77
1.77
+1.72%
2,519,300
0.93
Oct 22, 2025
1.73
1.75
1.72
1.74
1.74
+0.58%
3,013,800
1.11
Oct 21, 2025
1.70
1.75
1.70
1.73
1.73
+1.76%
1,992,100
0.73
Oct 17, 2025
1.76
1.76
1.70
1.70
1.70
-3.41%
3,369,300
1.25
Oct 16, 2025
1.73
1.77
1.73
1.76
1.76
+0.57%
1,910,700
0.71
Oct 15, 2025
1.70
1.77
1.69
1.75
1.75
+2.94%
4,000,400
1.51
Oct 14, 2025
1.72
1.73
1.67
1.70
1.70
-0.58%
3,516,700
1.34
Oct 13, 2025
1.70
1.71
1.68
1.71
1.71
-1.16%
912,900
0.35
Oct 10, 2025
1.77
1.77
1.72
1.73
1.73
-1.14%
1,755,500
0.66
Rows: