First Resources (Singapore) (SG:EB5)
SGX:EB5
Want to see SG:EB5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.19
3.25
2.92
3.03
3.03
-5.90%
13,376,300
3.88
May 19, 2026
3.69
3.73
3.18
3.22
3.22
-12.74%
10,103,200
3.06
May 18, 2026
3.90
3.95
3.65
3.69
3.69
-5.38%
4,083,300
1.26
May 15, 2026
3.88
3.95
3.62
3.90
3.90
+2.36%
5,803,700
1.85
May 14, 2026
3.67
3.81
3.62
3.81
3.81
+3.53%
2,230,600
0.71
May 13, 2026
3.57
3.73
3.51
3.68
3.68
+2.79%
3,491,300
1.11
May 12, 2026
3.50
3.63
3.50
3.58
3.58
-0.28%
1,610,100
0.51
May 11, 2026
3.67
3.70
3.54
3.59
3.59
-2.18%
1,690,500
0.53
May 08, 2026
3.66
3.67
3.58
3.67
3.67
+0.27%
1,995,700
0.63
May 07, 2026
3.70
3.78
3.61
3.66
3.66
-2.40%
4,676,600
1.49
May 06, 2026
3.85
3.85
3.60
3.75
3.75
+2.80%
3,892,600
1.26
May 05, 2026
3.66
3.84
3.66
3.75
3.65
+5.07%
5,703,800
1.90
May 04, 2026
3.49
3.57
3.47
3.57
3.47
+2.27%
3,974,100
1.34
May 01, 2026
3.49
3.53
3.36
3.49
3.40
0.00%
0
0.00
Apr 30, 2026
3.36
3.53
3.36
3.49
3.40
+5.47%
5,725,600
1.98
Apr 29, 2026
3.18
3.32
3.13
3.31
3.22
+4.41%
4,676,100
1.64
Apr 28, 2026
3.15
3.28
3.10
3.17
3.08
+1.28%
3,661,100
1.30
Apr 27, 2026
3.10
3.17
3.03
3.13
3.04
+0.96%
2,653,200
0.95
Apr 24, 2026
3.18
3.21
3.09
3.10
3.02
-2.52%
2,668,900
0.97
Apr 23, 2026
3.08
3.20
3.06
3.18
3.09
+3.24%
2,814,600
1.03
Apr 22, 2026
3.01
3.08
2.98
3.08
3.00
+2.01%
2,057,300
0.75
Apr 21, 2026
2.95
3.03
2.95
3.02
2.94
+2.37%
2,157,200
0.80
Apr 20, 2026
2.85
3.00
2.85
2.95
2.87
+3.13%
3,620,500
1.35
Apr 17, 2026
2.83
2.90
2.82
2.86
2.78
+1.42%
4,647,000
1.75
Apr 16, 2026
2.85
2.85
2.79
2.82
2.74
-1.05%
2,308,000
0.88
Apr 15, 2026
2.89
2.93
2.84
2.85
2.77
-1.74%
1,661,300
0.63
Apr 14, 2026
2.90
2.95
2.85
2.90
2.82
0.00%
5,756,800
2.18
Apr 13, 2026
2.89
2.90
2.82
2.90
2.82
+2.14%
4,238,600
1.63
Apr 10, 2026
2.88
2.91
2.80
2.84
2.76
-0.72%
2,939,800
1.14
Apr 09, 2026
2.93
2.93
2.85
2.86
2.78
-1.70%
4,039,400
1.60
Apr 08, 2026
2.93
2.94
2.83
2.91
2.83
-4.62%
3,305,300
1.33
Apr 07, 2026
3.04
3.07
2.99
3.05
2.97
+1.02%
1,478,000
0.60
Apr 06, 2026
2.89
3.05
2.89
3.02
2.94
+4.48%
3,247,000
1.33
Apr 03, 2026
2.89
2.90
2.77
2.89
2.81
0.00%
0
0.00
Apr 02, 2026
2.86
2.90
2.77
2.89
2.81
+1.04%
2,857,500
1.18
Apr 01, 2026
2.85
2.89
2.73
2.86
2.78
-1.38%
5,553,300
2.36
Mar 31, 2026
2.90
3.00
2.86
2.90
2.82
+0.71%
4,637,600
2.03
Mar 30, 2026
2.81
3.00
2.81
2.88
2.80
+2.49%
4,534,700
2.04
Mar 27, 2026
2.72
2.83
2.71
2.81
2.73
+2.94%
1,993,500
0.91
Mar 26, 2026
2.62
2.74
2.59
2.73
2.66
+4.20%
4,701,000
2.19
Mar 25, 2026
2.74
2.74
2.58
2.62
2.55
-3.70%
3,302,600
1.57
Mar 24, 2026
2.73
2.79
2.68
2.72
2.65
0.00%
1,988,000
0.96
Mar 23, 2026
2.88
2.88
2.67
2.72
2.65
-5.20%
2,896,300
1.43
Mar 20, 2026
2.91
2.91
2.85
2.87
2.79
-1.73%
4,371,500
2.22
Mar 19, 2026
2.93
2.93
2.88
2.92
2.84
0.00%
3,052,400
1.57
Mar 18, 2026
2.85
2.95
2.83
2.92
2.84
+2.45%
3,554,100
1.87
Mar 17, 2026
2.79
2.90
2.77
2.85
2.77
+2.14%
4,362,900
2.36
Mar 16, 2026
2.67
2.79
2.67
2.79
2.71
+4.10%
2,622,000
1.44
Mar 13, 2026
2.73
2.77
2.68
2.68
2.61
-1.81%
2,797,500
1.56
Mar 12, 2026
2.70
2.74
2.66
2.73
2.66
+1.10%
3,125,300
1.78
Rows: