Education
About Us
Working with TipRanks
Follow Us
First Resources (Singapore) (SG:EB5)
SGX:EB5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.19
2.19
2.14
2.14
2.14
-2.73%
1,794,500
1.23
Jan 29, 2026
2.17
2.20
2.16
2.20
2.20
+1.85%
953,700
0.66
Jan 28, 2026
2.18
2.20
2.15
2.16
2.16
-0.46%
1,245,200
0.86
Jan 27, 2026
2.12
2.18
2.10
2.17
2.17
+2.36%
1,352,000
0.91
Jan 26, 2026
2.08
2.12
2.06
2.12
2.12
+2.91%
1,106,200
0.75
Jan 23, 2026
2.07
2.09
2.05
2.06
2.06
-0.48%
1,498,300
0.97
Jan 22, 2026
2.05
2.08
2.05
2.07
2.07
+0.98%
739,500
0.46
Jan 21, 2026
2.03
2.05
2.02
2.05
2.05
+0.49%
2,563,000
1.57
Jan 20, 2026
1.99
2.05
1.97
2.04
2.04
+2.00%
2,004,500
1.22
Jan 19, 2026
2.00
2.01
1.97
2.00
2.00
+0.50%
1,260,700
0.75
Jan 16, 2026
1.99
2.02
1.97
1.99
1.99
+1.02%
2,207,500
1.32
Jan 15, 2026
2.13
2.13
1.93
1.97
1.97
-7.08%
5,814,000
3.68
Jan 14, 2026
2.11
2.13
2.10
2.12
2.12
+0.47%
2,043,300
1.28
Jan 13, 2026
2.08
2.13
2.08
2.11
2.11
+0.96%
1,545,500
0.96
Jan 12, 2026
2.08
2.09
2.06
2.09
2.09
+0.48%
507,700
0.31
Jan 09, 2026
2.03
2.09
2.02
2.08
2.08
+2.46%
1,134,300
0.67
Jan 08, 2026
2.05
2.05
2.03
2.03
2.03
-0.98%
474,000
0.28
Jan 07, 2026
2.03
2.05
2.02
2.05
2.05
0.00%
618,400
0.36
Jan 06, 2026
2.03
2.05
2.02
2.05
2.05
+0.99%
1,026,900
0.59
Jan 05, 2026
2.07
2.08
2.03
2.03
2.03
-2.40%
1,377,900
0.77
Jan 02, 2026
2.09
2.09
2.06
2.08
2.08
-0.48%
777,900
0.43
Jan 01, 2026
2.09
2.09
2.07
2.09
2.09
0.00%
0
0.00
Dec 31, 2025
2.08
2.09
2.07
2.09
2.09
0.00%
691,300
0.38
Dec 30, 2025
2.09
2.10
2.07
2.09
2.09
-0.48%
932,600
0.51
Dec 29, 2025
2.09
2.11
2.08
2.10
2.10
+0.96%
1,055,400
0.56
Dec 26, 2025
2.09
2.11
2.07
2.08
2.08
-0.48%
610,400
0.32
Dec 25, 2025
2.09
2.10
2.07
2.09
2.09
0.00%
0
0.00
Dec 24, 2025
2.07
2.10
2.07
2.09
2.09
+0.48%
188,900
0.10
Dec 23, 2025
2.07
2.10
2.07
2.08
2.08
+0.48%
859,200
0.44
Dec 22, 2025
2.06
2.08
2.05
2.07
2.07
+0.49%
1,215,400
0.62
Dec 19, 2025
2.05
2.10
2.05
2.06
2.06
-0.48%
1,020,900
0.52
Dec 18, 2025
2.07
2.08
2.04
2.07
2.07
0.00%
1,036,600
0.52
Dec 17, 2025
2.04
2.09
2.03
2.07
2.07
+1.47%
940,400
0.46
Dec 16, 2025
2.06
2.08
2.04
2.04
2.04
-0.97%
1,141,700
0.56
Dec 15, 2025
2.05
2.07
2.03
2.06
2.06
+0.49%
861,600
0.42
Dec 12, 2025
2.08
2.09
2.04
2.05
2.05
-0.97%
857,500
0.41
Dec 11, 2025
2.09
2.12
2.07
2.07
2.07
-1.43%
1,011,400
0.49
Dec 10, 2025
2.08
2.12
2.08
2.10
2.10
+1.45%
1,305,500
0.63
Dec 09, 2025
2.09
2.10
2.07
2.07
2.07
-0.96%
900,300
0.43
Dec 08, 2025
2.10
2.14
2.09
2.09
2.09
0.00%
2,074,200
0.99
Dec 05, 2025
2.06
2.09
2.04
2.09
2.09
+1.46%
1,276,000
0.60
Dec 04, 2025
2.08
2.10
2.05
2.06
2.06
-1.44%
801,300
0.37
Dec 03, 2025
2.07
2.12
2.07
2.09
2.09
+0.97%
1,543,100
0.70
Dec 02, 2025
2.05
2.10
2.02
2.07
2.07
+0.49%
1,712,800
0.76
Dec 01, 2025
2.08
2.08
2.04
2.06
2.06
-0.48%
926,600
0.41
Nov 28, 2025
2.07
2.09
2.05
2.07
2.07
+0.49%
644,400
0.28
Nov 27, 2025
2.11
2.11
2.06
2.06
2.06
-1.90%
658,300
0.29
Nov 26, 2025
2.16
2.16
2.10
2.10
2.10
-1.87%
782,200
0.34
Nov 25, 2025
2.13
2.16
2.12
2.14
2.14
+0.47%
747,800
0.32
Nov 24, 2025
2.13
2.18
2.13
2.13
2.13
0.00%
1,791,300
0.75
Rows: