Want to see SG:EB5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.44
3.46
3.33
3.45
3.45
-0.29%
3,551,300
1.00
Jul 16, 2026
3.41
3.47
3.33
3.46
3.46
+0.87%
2,272,500
0.64
Jul 15, 2026
3.37
3.45
3.27
3.43
3.43
+1.48%
2,789,800
0.78
Jul 14, 2026
3.32
3.40
3.30
3.38
3.38
+1.81%
2,378,900
0.66
Jul 13, 2026
3.21
3.36
3.21
3.32
3.32
+3.43%
1,492,600
0.42
Jul 10, 2026
3.25
3.27
3.14
3.21
3.21
-2.13%
3,191,100
0.88
Jul 09, 2026
3.26
3.34
3.22
3.28
3.28
+0.31%
1,320,000
0.36
Jul 08, 2026
3.19
3.32
3.19
3.27
3.27
+2.83%
1,581,700
0.43
Jul 07, 2026
3.35
3.39
3.17
3.18
3.18
-5.36%
3,748,600
1.01
Jul 06, 2026
3.42
3.45
3.30
3.36
3.36
-1.18%
1,887,300
0.51
Jul 03, 2026
3.28
3.45
3.24
3.40
3.40
+3.66%
2,127,200
0.57
Jul 02, 2026
3.08
3.29
3.08
3.28
3.28
+6.49%
2,928,600
0.79
Jul 01, 2026
3.10
3.13
3.07
3.08
3.08
-0.96%
1,244,900
0.34
Jun 30, 2026
3.15
3.16
3.07
3.11
3.11
-1.89%
836,800
0.22
Jun 29, 2026
3.08
3.18
3.08
3.17
3.17
+1.60%
1,332,800
0.35
Jun 26, 2026
3.18
3.20
3.07
3.12
3.12
-0.95%
1,499,400
0.39
Jun 25, 2026
3.21
3.21
3.14
3.15
3.15
-1.87%
1,713,700
0.44
Jun 24, 2026
3.17
3.21
3.13
3.21
3.21
+1.58%
1,648,700
0.42
Jun 23, 2026
3.24
3.27
3.14
3.16
3.16
-2.47%
2,012,600
0.51
Jun 22, 2026
3.18
3.27
3.14
3.24
3.24
+2.21%
2,305,500
0.58
Jun 19, 2026
3.24
3.24
3.17
3.17
3.17
-1.86%
3,734,400
0.95
Jun 18, 2026
3.07
3.24
3.06
3.23
3.23
+5.56%
4,172,100
1.07
Jun 17, 2026
2.88
3.12
2.88
3.06
3.06
+6.25%
4,745,100
1.21
Jun 16, 2026
2.87
2.93
2.86
2.88
2.88
0.00%
2,137,100
0.54
Jun 15, 2026
2.80
2.94
2.73
2.88
2.88
+1.77%
4,280,000
1.09
Jun 12, 2026
3.01
3.01
2.80
2.83
2.83
-5.35%
5,962,200
1.53
Jun 11, 2026
2.73
3.00
2.70
2.99
2.99
+9.93%
7,836,500
2.06
Jun 10, 2026
2.58
2.77
2.56
2.72
2.72
+5.02%
4,004,600
1.06
Jun 09, 2026
2.58
2.61
2.53
2.59
2.59
0.00%
2,006,600
0.53
Jun 08, 2026
2.53
2.61
2.49
2.59
2.59
-0.77%
2,402,200
0.63
Jun 05, 2026
2.73
2.75
2.58
2.61
2.61
-4.40%
3,370,100
0.89
Jun 04, 2026
2.70
2.73
2.66
2.73
2.73
+1.11%
2,718,300
0.71
Jun 03, 2026
2.73
2.73
2.66
2.70
2.70
-0.74%
2,919,100
0.75
Jun 02, 2026
2.66
2.74
2.62
2.72
2.72
+2.64%
5,587,900
1.45
Jun 01, 2026
2.65
2.73
2.63
2.65
2.65
0.00%
0
0.00
May 29, 2026
2.67
2.73
2.63
2.65
2.65
-0.75%
6,913,000
1.79
May 28, 2026
2.75
2.75
2.58
2.67
2.67
-3.96%
8,919,100
2.35
May 27, 2026
2.78
2.85
2.76
2.78
2.78
0.00%
0
0.00
May 26, 2026
2.79
2.85
2.76
2.78
2.78
-0.71%
2,573,400
0.66
May 25, 2026
2.85
2.87
2.74
2.80
2.80
-1.06%
3,590,900
0.92
May 22, 2026
2.86
2.90
2.71
2.83
2.83
-1.05%
9,046,600
2.40
May 21, 2026
3.04
3.05
2.76
2.86
2.86
-5.61%
8,880,500
2.44
May 20, 2026
3.19
3.25
2.92
3.03
3.03
-5.90%
13,376,300
3.88
May 19, 2026
3.69
3.73
3.18
3.22
3.22
-12.74%
10,103,200
3.06
May 18, 2026
3.90
3.95
3.65
3.69
3.69
-5.38%
4,083,300
1.26
May 15, 2026
3.88
3.95
3.62
3.90
3.90
+2.36%
5,803,700
1.85
May 14, 2026
3.67
3.81
3.62
3.81
3.81
+3.53%
2,230,600
0.71
May 13, 2026
3.57
3.73
3.51
3.68
3.68
+2.79%
3,491,300
1.11
May 12, 2026
3.50
3.63
3.50
3.58
3.58
-0.28%
1,610,100
0.51
May 11, 2026
3.67
3.70
3.54
3.59
3.59
-2.18%
1,690,500
0.53
Rows: