First Resources (Singapore) (SG:EB5)
SGX:EB5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.04
3.07
2.99
3.05
3.05
+0.99%
1,478,000
0.60
Apr 06, 2026
2.89
3.05
2.89
3.02
3.02
+4.50%
3,247,000
1.33
Apr 03, 2026
2.89
2.90
2.77
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.86
2.90
2.77
2.89
2.89
+1.05%
2,857,500
1.18
Apr 01, 2026
2.85
2.89
2.73
2.86
2.86
-1.38%
5,553,300
2.36
Mar 31, 2026
2.90
3.00
2.86
2.90
2.90
+0.69%
4,637,600
2.03
Mar 30, 2026
2.81
3.00
2.81
2.88
2.88
+2.49%
4,534,700
2.04
Mar 27, 2026
2.72
2.83
2.71
2.81
2.81
+2.93%
1,993,500
0.91
Mar 26, 2026
2.62
2.74
2.59
2.73
2.73
+4.20%
4,701,000
2.19
Mar 25, 2026
2.74
2.74
2.58
2.62
2.62
-3.68%
3,302,600
1.57
Mar 24, 2026
2.73
2.79
2.68
2.72
2.72
0.00%
1,988,000
0.96
Mar 23, 2026
2.88
2.88
2.67
2.72
2.72
-5.23%
2,896,300
1.43
Mar 20, 2026
2.91
2.91
2.85
2.87
2.87
-1.71%
4,371,500
2.22
Mar 19, 2026
2.93
2.93
2.88
2.92
2.92
0.00%
3,052,400
1.57
Mar 18, 2026
2.85
2.95
2.83
2.92
2.92
+2.46%
3,554,100
1.87
Mar 17, 2026
2.79
2.90
2.77
2.85
2.85
+2.15%
4,362,900
2.36
Mar 16, 2026
2.67
2.79
2.67
2.79
2.79
+4.10%
2,622,000
1.44
Mar 13, 2026
2.73
2.77
2.68
2.68
2.68
-1.83%
2,797,500
1.56
Mar 12, 2026
2.70
2.74
2.66
2.73
2.73
+1.11%
3,125,300
1.78
Mar 11, 2026
2.64
2.73
2.62
2.70
2.70
+2.27%
2,019,700
1.16
Mar 10, 2026
2.62
2.68
2.60
2.64
2.64
+0.38%
2,480,700
1.44
Mar 09, 2026
2.75
2.81
2.60
2.63
2.63
-4.01%
5,754,700
3.49
Mar 06, 2026
2.42
2.74
2.38
2.74
2.74
+13.22%
5,464,300
3.47
Mar 05, 2026
2.31
2.45
2.30
2.42
2.42
+4.76%
5,088,700
3.33
Mar 04, 2026
2.32
2.32
2.27
2.31
2.31
-0.43%
3,629,300
2.44
Mar 03, 2026
2.35
2.35
2.30
2.32
2.32
-0.43%
2,906,700
2.00
Mar 02, 2026
2.35
2.39
2.31
2.33
2.33
-1.69%
5,251,300
3.76
Feb 27, 2026
2.28
2.42
2.28
2.37
2.37
+7.73%
6,395,100
4.83
Feb 26, 2026
2.32
2.32
2.20
2.20
2.20
-5.17%
4,092,700
3.22
Feb 25, 2026
2.29
2.33
2.28
2.32
2.32
+1.31%
1,642,600
1.31
Feb 24, 2026
2.27
2.30
2.26
2.29
2.29
+0.44%
1,051,600
0.84
Feb 23, 2026
2.30
2.31
2.27
2.28
2.28
-0.87%
565,000
0.45
Feb 20, 2026
2.29
2.30
2.25
2.30
2.30
+0.44%
1,358,200
1.09
Feb 19, 2026
2.28
2.29
2.26
2.29
2.29
+1.33%
838,200
0.67
Feb 18, 2026
2.26
2.30
2.23
2.26
2.26
0.00%
0
0.00
Feb 17, 2026
2.26
2.30
2.23
2.26
2.26
0.00%
0
0.00
Feb 16, 2026
2.28
2.30
2.23
2.26
2.26
-0.88%
2,066,600
1.53
Feb 13, 2026
2.28
2.33
2.25
2.28
2.28
+0.88%
4,822,700
3.62
Feb 12, 2026
2.25
2.27
2.21
2.26
2.26
+4.15%
2,397,600
1.72
Feb 11, 2026
2.16
2.27
2.14
2.25
2.25
+3.69%
3,339,800
2.41
Feb 10, 2026
2.10
2.18
2.09
2.17
2.17
+3.33%
1,717,500
1.25
Feb 09, 2026
2.09
2.12
2.07
2.10
2.10
+0.96%
699,500
0.50
Feb 06, 2026
2.08
2.12
2.07
2.08
2.08
-0.95%
806,300
0.57
Feb 05, 2026
2.13
2.13
2.08
2.10
2.10
-0.94%
1,219,900
0.87
Feb 04, 2026
2.12
2.15
2.11
2.12
2.12
0.00%
794,900
0.57
Feb 03, 2026
2.12
2.14
2.10
2.12
2.12
+0.47%
683,600
0.48
Feb 02, 2026
2.14
2.15
2.08
2.11
2.11
-1.40%
1,170,000
0.82
Jan 30, 2026
2.19
2.19
2.14
2.14
2.14
-2.73%
1,794,500
1.23
Jan 29, 2026
2.17
2.20
2.16
2.20
2.20
+1.85%
953,700
0.66
Jan 28, 2026
2.18
2.20
2.15
2.16
2.16
-0.46%
1,245,200
0.86
Rows: