First Resources (Singapore) (SG:EB5)
SGX:EB5
Want to see SG:EB5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.36
3.53
3.36
3.49
3.49
+5.44%
5,725,600
1.98
Apr 29, 2026
3.18
3.32
3.13
3.31
3.31
+4.42%
4,676,100
1.64
Apr 28, 2026
3.15
3.28
3.10
3.17
3.17
+1.28%
3,661,100
1.30
Apr 27, 2026
3.10
3.17
3.03
3.13
3.13
+0.97%
2,653,200
0.95
Apr 24, 2026
3.18
3.21
3.09
3.10
3.10
-2.52%
2,668,900
0.97
Apr 23, 2026
3.08
3.20
3.06
3.18
3.18
+3.25%
2,814,600
1.03
Apr 22, 2026
3.01
3.08
2.98
3.08
3.08
+1.99%
2,057,300
0.75
Apr 21, 2026
2.95
3.03
2.95
3.02
3.02
+2.37%
2,157,200
0.80
Apr 20, 2026
2.85
3.00
2.85
2.95
2.95
+3.15%
3,620,500
1.35
Apr 17, 2026
2.83
2.90
2.82
2.86
2.86
+1.42%
4,647,000
1.75
Apr 16, 2026
2.85
2.85
2.79
2.82
2.82
-1.05%
2,308,000
0.88
Apr 15, 2026
2.89
2.93
2.84
2.85
2.85
-1.72%
1,661,300
0.63
Apr 14, 2026
2.90
2.95
2.85
2.90
2.90
0.00%
5,756,800
2.18
Apr 13, 2026
2.89
2.90
2.82
2.90
2.90
+2.11%
4,238,600
1.63
Apr 10, 2026
2.88
2.91
2.80
2.84
2.84
-0.70%
2,939,800
1.14
Apr 09, 2026
2.93
2.93
2.85
2.86
2.86
-1.72%
4,039,400
1.60
Apr 08, 2026
2.93
2.94
2.83
2.91
2.91
-4.59%
3,305,300
1.33
Apr 07, 2026
3.04
3.07
2.99
3.05
3.05
+0.99%
1,478,000
0.60
Apr 06, 2026
2.89
3.05
2.89
3.02
3.02
+4.50%
3,247,000
1.33
Apr 03, 2026
2.89
2.90
2.77
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.86
2.90
2.77
2.89
2.89
+1.05%
2,857,500
1.18
Apr 01, 2026
2.85
2.89
2.73
2.86
2.86
-1.38%
5,553,300
2.36
Mar 31, 2026
2.90
3.00
2.86
2.90
2.90
+0.69%
4,637,600
2.03
Mar 30, 2026
2.81
3.00
2.81
2.88
2.88
+2.49%
4,534,700
2.04
Mar 27, 2026
2.72
2.83
2.71
2.81
2.81
+2.93%
1,993,500
0.91
Mar 26, 2026
2.62
2.74
2.59
2.73
2.73
+4.20%
4,701,000
2.19
Mar 25, 2026
2.74
2.74
2.58
2.62
2.62
-3.68%
3,302,600
1.57
Mar 24, 2026
2.73
2.79
2.68
2.72
2.72
0.00%
1,988,000
0.96
Mar 23, 2026
2.88
2.88
2.67
2.72
2.72
-5.23%
2,896,300
1.43
Mar 20, 2026
2.91
2.91
2.85
2.87
2.87
-1.71%
4,371,500
2.22
Mar 19, 2026
2.93
2.93
2.88
2.92
2.92
0.00%
3,052,400
1.57
Mar 18, 2026
2.85
2.95
2.83
2.92
2.92
+2.46%
3,554,100
1.87
Mar 17, 2026
2.79
2.90
2.77
2.85
2.85
+2.15%
4,362,900
2.36
Mar 16, 2026
2.67
2.79
2.67
2.79
2.79
+4.10%
2,622,000
1.44
Mar 13, 2026
2.73
2.77
2.68
2.68
2.68
-1.83%
2,797,500
1.56
Mar 12, 2026
2.70
2.74
2.66
2.73
2.73
+1.11%
3,125,300
1.78
Mar 11, 2026
2.64
2.73
2.62
2.70
2.70
+2.27%
2,019,700
1.16
Mar 10, 2026
2.62
2.68
2.60
2.64
2.64
+0.38%
2,480,700
1.44
Mar 09, 2026
2.75
2.81
2.60
2.63
2.63
-4.01%
5,754,700
3.49
Mar 06, 2026
2.42
2.74
2.38
2.74
2.74
+13.22%
5,464,300
3.47
Mar 05, 2026
2.31
2.45
2.30
2.42
2.42
+4.76%
5,088,700
3.33
Mar 04, 2026
2.32
2.32
2.27
2.31
2.31
-0.43%
3,629,300
2.44
Mar 03, 2026
2.35
2.35
2.30
2.32
2.32
-0.43%
2,906,700
2.00
Mar 02, 2026
2.35
2.39
2.31
2.33
2.33
-1.69%
5,251,300
3.76
Feb 27, 2026
2.28
2.42
2.28
2.37
2.37
+7.73%
6,395,100
4.83
Feb 26, 2026
2.32
2.32
2.20
2.20
2.20
-5.17%
4,092,700
3.22
Feb 25, 2026
2.29
2.33
2.28
2.32
2.32
+1.31%
1,642,600
1.31
Feb 24, 2026
2.27
2.30
2.26
2.29
2.29
+0.44%
1,051,600
0.84
Feb 23, 2026
2.30
2.31
2.27
2.28
2.28
-0.87%
565,000
0.45
Feb 20, 2026
2.29
2.30
2.25
2.30
2.30
+0.44%
1,358,200
1.09
Rows: