Education
About Us
Working with TipRanks
Follow Us
AEM Holdings Ltd. (SG:AWX)
SGX:AWX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.88
4.10
3.84
4.10
4.10
+8.47%
11,865,100
2.37
Mar 19, 2026
3.68
3.84
3.67
3.78
3.78
+1.61%
5,746,400
1.16
Mar 18, 2026
3.59
3.73
3.54
3.72
3.72
+5.08%
7,640,000
1.57
Mar 17, 2026
3.42
3.60
3.42
3.54
3.54
+5.36%
7,380,000
1.55
Mar 16, 2026
3.34
3.40
3.26
3.36
3.36
+0.60%
4,054,600
0.85
Mar 13, 2026
3.35
3.36
3.30
3.34
3.34
-0.89%
2,806,000
0.59
Mar 12, 2026
3.29
3.42
3.29
3.37
3.37
+2.43%
6,663,200
1.43
Mar 11, 2026
3.29
3.37
3.26
3.29
3.29
-0.30%
5,805,400
1.26
Mar 10, 2026
3.16
3.30
3.15
3.30
3.30
+7.49%
9,848,300
2.20
Mar 09, 2026
3.10
3.13
2.91
3.07
3.07
-5.54%
10,286,300
2.38
Mar 06, 2026
3.06
3.27
3.04
3.25
3.25
+4.17%
10,329,100
2.47
Mar 05, 2026
3.11
3.15
3.03
3.12
3.12
+2.30%
9,612,600
2.38
Mar 04, 2026
3.18
3.23
3.01
3.05
3.05
-4.39%
19,025,199
5.06
Mar 03, 2026
3.04
3.23
3.04
3.19
3.19
+7.05%
22,728,301
6.64
Mar 02, 2026
2.75
3.08
2.73
2.98
2.98
+2.76%
18,610,801
5.91
Feb 27, 2026
2.47
2.99
2.46
2.90
2.90
+17.41%
22,212,600
7.89
Feb 26, 2026
2.11
2.49
2.11
2.47
2.47
+21.67%
22,024,699
8.89
Feb 25, 2026
2.06
2.08
2.00
2.03
2.03
-0.98%
3,335,400
1.36
Feb 24, 2026
1.96
2.07
1.95
2.05
2.05
+3.54%
5,753,600
2.41
Feb 23, 2026
2.01
2.02
1.96
1.98
1.98
-1.98%
2,172,500
0.91
Feb 20, 2026
2.03
2.03
2.00
2.02
2.02
-0.49%
1,284,100
0.53
Feb 19, 2026
2.04
2.05
2.00
2.03
2.03
0.00%
2,069,100
0.84
Feb 18, 2026
2.03
2.04
2.00
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.04
2.00
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
2.01
2.04
2.00
2.03
2.03
+1.00%
885,000
0.34
Feb 13, 2026
2.02
2.03
1.99
2.01
2.01
-2.90%
3,384,300
1.31
Feb 12, 2026
2.03
2.08
1.99
2.07
2.07
+5.08%
4,550,400
1.77
Feb 11, 2026
1.96
2.05
1.95
2.03
2.03
+3.05%
8,232,400
3.35
Feb 10, 2026
1.90
1.98
1.90
1.97
1.97
+3.68%
5,962,100
2.47
Feb 09, 2026
1.84
1.92
1.84
1.90
1.90
+4.97%
5,353,100
2.27
Feb 06, 2026
1.82
1.83
1.78
1.81
1.81
-2.16%
2,602,200
1.11
Feb 05, 2026
1.88
1.88
1.84
1.85
1.85
-1.60%
3,360,200
1.44
Feb 04, 2026
1.88
1.90
1.88
1.88
1.88
-1.57%
1,149,400
0.49
Feb 03, 2026
1.93
1.93
1.88
1.91
1.91
+0.53%
1,805,900
0.76
Feb 02, 2026
1.92
1.93
1.86
1.90
1.90
-1.55%
2,940,900
1.24
Jan 30, 2026
1.94
1.96
1.89
1.93
1.93
-0.52%
3,224,800
1.37
Jan 29, 2026
1.99
1.99
1.90
1.94
1.94
-2.02%
4,125,700
1.76
Jan 28, 2026
1.89
1.99
1.88
1.98
1.98
+5.88%
10,610,100
4.63
Jan 27, 2026
1.85
1.89
1.84
1.87
1.87
+1.63%
3,005,600
1.29
Jan 26, 2026
1.83
1.85
1.83
1.84
1.84
-0.54%
1,344,100
0.56
Jan 23, 2026
1.86
1.88
1.84
1.85
1.85
-1.60%
2,556,600
1.05
Jan 22, 2026
1.92
1.92
1.87
1.88
1.88
-0.53%
2,318,500
0.95
Jan 21, 2026
1.82
1.89
1.81
1.89
1.89
+3.85%
3,077,600
1.27
Jan 20, 2026
1.86
1.86
1.82
1.82
1.82
-2.67%
2,069,400
0.84
Jan 19, 2026
1.88
1.88
1.84
1.87
1.87
-1.06%
1,605,000
0.64
Jan 16, 2026
1.90
1.90
1.87
1.89
1.89
+1.07%
5,016,500
2.03
Jan 15, 2026
1.85
1.88
1.83
1.87
1.87
+1.08%
3,895,200
1.59
Jan 14, 2026
1.83
1.87
1.81
1.85
1.85
+1.65%
3,443,200
1.37
Jan 13, 2026
1.77
1.83
1.77
1.82
1.82
+4.00%
5,411,700
2.12
Jan 12, 2026
1.75
1.78
1.73
1.75
1.75
+1.16%
3,652,500
1.42
Rows: