Education
About Us
Working with TipRanks
Follow Us
AEM Holdings Ltd. (SG:AWX)
SGX:AWX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.92
1.93
1.86
1.90
1.90
-1.55%
2,940,900
1.24
Jan 30, 2026
1.94
1.96
1.89
1.93
1.93
-0.52%
3,224,800
1.37
Jan 29, 2026
1.99
1.99
1.90
1.94
1.94
-2.02%
4,125,700
1.76
Jan 28, 2026
1.89
1.99
1.88
1.98
1.98
+5.88%
10,610,100
4.63
Jan 27, 2026
1.85
1.89
1.84
1.87
1.87
+1.63%
3,005,600
1.29
Jan 26, 2026
1.83
1.85
1.83
1.84
1.84
-0.54%
1,344,100
0.56
Jan 23, 2026
1.86
1.88
1.84
1.85
1.85
-1.60%
2,556,600
1.05
Jan 22, 2026
1.92
1.92
1.87
1.88
1.88
-0.53%
2,318,500
0.95
Jan 21, 2026
1.82
1.89
1.81
1.89
1.89
+3.85%
3,077,600
1.27
Jan 20, 2026
1.86
1.86
1.82
1.82
1.82
-2.67%
2,069,400
0.84
Jan 19, 2026
1.88
1.88
1.84
1.87
1.87
-1.06%
1,605,000
0.64
Jan 16, 2026
1.90
1.90
1.87
1.89
1.89
+1.07%
5,016,500
2.03
Jan 15, 2026
1.85
1.88
1.83
1.87
1.87
+1.08%
3,895,200
1.59
Jan 14, 2026
1.83
1.87
1.81
1.85
1.85
+1.65%
3,443,200
1.37
Jan 13, 2026
1.77
1.83
1.77
1.82
1.82
+4.00%
5,411,700
2.12
Jan 12, 2026
1.75
1.78
1.73
1.75
1.75
+1.16%
3,652,500
1.42
Jan 09, 2026
1.73
1.74
1.71
1.73
1.73
0.00%
1,269,000
0.48
Jan 08, 2026
1.75
1.75
1.72
1.73
1.73
-0.57%
1,836,300
0.69
Jan 07, 2026
1.74
1.78
1.73
1.74
1.74
+0.58%
3,496,500
1.28
Jan 06, 2026
1.73
1.74
1.70
1.73
1.73
+0.58%
1,684,100
0.55
Jan 05, 2026
1.75
1.76
1.71
1.72
1.72
-1.15%
1,107,200
0.34
Jan 02, 2026
1.72
1.76
1.72
1.74
1.74
+1.16%
2,047,000
0.61
Dec 31, 2025
1.71
1.72
1.70
1.72
1.72
+0.58%
203,500
0.06
Dec 30, 2025
1.70
1.73
1.69
1.71
1.71
0.00%
680,000
0.20
Dec 29, 2025
1.73
1.75
1.71
1.71
1.71
-1.16%
881,700
0.25
Dec 26, 2025
1.70
1.75
1.70
1.73
1.73
+2.37%
2,007,400
0.56
Dec 24, 2025
1.70
1.71
1.68
1.69
1.69
-0.59%
352,100
0.10
Dec 23, 2025
1.70
1.72
1.68
1.70
1.70
-0.58%
820,000
0.22
Dec 22, 2025
1.63
1.71
1.63
1.71
1.71
+5.56%
3,240,300
0.86
Dec 19, 2025
1.63
1.64
1.62
1.62
1.62
0.00%
1,326,500
0.33
Dec 18, 2025
1.62
1.64
1.61
1.62
1.62
-0.61%
1,233,100
0.28
Dec 17, 2025
1.60
1.64
1.58
1.63
1.63
+2.52%
1,964,400
0.44
Dec 16, 2025
1.62
1.62
1.58
1.59
1.59
-1.85%
2,122,300
0.47
Dec 15, 2025
1.64
1.65
1.60
1.62
1.62
-1.82%
2,655,400
0.59
Dec 12, 2025
1.67
1.68
1.64
1.65
1.65
-0.60%
2,739,900
0.61
Dec 11, 2025
1.68
1.70
1.66
1.66
1.66
-0.60%
1,849,900
0.41
Dec 10, 2025
1.67
1.67
1.65
1.67
1.67
+0.60%
796,300
0.18
Dec 09, 2025
1.66
1.68
1.64
1.66
1.66
-0.60%
2,084,300
0.47
Dec 08, 2025
1.68
1.68
1.66
1.67
1.67
0.00%
873,500
0.19
Dec 05, 2025
1.68
1.68
1.66
1.67
1.67
0.00%
1,373,200
0.31
Dec 04, 2025
1.70
1.70
1.67
1.67
1.67
-2.34%
1,203,700
0.27
Dec 03, 2025
1.70
1.71
1.68
1.71
1.71
+1.79%
1,337,500
0.30
Dec 02, 2025
1.69
1.69
1.66
1.68
1.68
0.00%
1,271,500
0.28
Dec 01, 2025
1.70
1.71
1.68
1.68
1.68
-0.59%
1,596,500
0.36
Nov 28, 2025
1.69
1.70
1.68
1.69
1.69
+0.60%
1,063,900
0.24
Nov 27, 2025
1.70
1.70
1.68
1.68
1.68
0.00%
834,600
0.19
Nov 26, 2025
1.70
1.71
1.68
1.68
1.68
0.00%
1,425,600
0.32
Nov 25, 2025
1.70
1.72
1.67
1.68
1.68
0.00%
2,198,300
0.49
Nov 24, 2025
1.68
1.69
1.67
1.68
1.68
+1.20%
1,323,600
0.29
Nov 21, 2025
1.70
1.70
1.66
1.66
1.66
-4.60%
4,492,200
1.01
Rows: