AEM Holdings Ltd. (SG:AWX)
SGX:AWX
Want to see SG:AWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7.68
7.89
7.28
7.32
7.32
0.00%
5,898,800
0.81
May 05, 2026
7.39
7.43
7.27
7.32
7.32
-1.35%
2,436,500
0.33
May 04, 2026
7.38
7.72
7.18
7.42
7.42
+0.95%
6,375,300
0.88
May 01, 2026
7.35
8.36
7.18
7.35
7.35
0.00%
0
0.00
Apr 30, 2026
7.98
8.36
7.18
7.35
7.35
-4.79%
11,609,300
1.63
Apr 29, 2026
7.17
7.85
7.16
7.72
7.72
+7.97%
9,591,200
1.37
Apr 28, 2026
6.86
7.15
6.68
7.15
7.15
+5.93%
8,292,300
1.20
Apr 27, 2026
6.50
6.90
6.33
6.75
6.75
+11.39%
11,614,800
1.68
Apr 24, 2026
5.27
6.19
5.27
6.06
6.06
+19.53%
16,130,200
2.40
Apr 23, 2026
5.20
5.30
4.98
5.07
5.07
-2.12%
5,775,000
0.87
Apr 22, 2026
5.04
5.25
5.00
5.18
5.18
+2.78%
5,385,700
0.82
Apr 21, 2026
4.96
5.07
4.91
5.04
5.04
+2.02%
3,919,600
0.60
Apr 20, 2026
5.09
5.09
4.92
4.94
4.94
-2.76%
3,853,600
0.59
Apr 17, 2026
4.96
5.08
4.94
5.08
5.08
+3.67%
5,523,500
0.85
Apr 16, 2026
4.92
5.03
4.88
4.90
4.90
+0.20%
3,139,300
0.48
Apr 15, 2026
5.10
5.13
4.84
4.89
4.89
-2.59%
6,237,100
0.97
Apr 14, 2026
4.92
5.15
4.92
5.02
5.02
+3.93%
7,592,500
1.19
Apr 13, 2026
4.72
4.93
4.71
4.83
4.83
+0.21%
4,261,400
0.67
Apr 10, 2026
4.61
4.84
4.57
4.82
4.82
+5.70%
8,332,800
1.31
Apr 09, 2026
4.46
4.65
4.45
4.56
4.56
+2.93%
7,180,400
1.14
Apr 08, 2026
4.35
4.50
4.31
4.43
4.43
+4.24%
7,075,500
1.14
Apr 07, 2026
4.32
4.36
4.16
4.25
4.25
-0.47%
5,621,600
0.92
Apr 06, 2026
4.17
4.32
4.17
4.27
4.27
+2.64%
3,900,100
0.64
Apr 03, 2026
4.16
4.35
4.11
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.34
4.35
4.11
4.16
4.16
-3.70%
4,518,700
0.74
Apr 01, 2026
4.30
4.37
4.23
4.32
4.32
+3.60%
5,897,900
0.98
Mar 31, 2026
4.37
4.38
4.10
4.17
4.17
-5.23%
9,085,700
1.54
Mar 30, 2026
4.50
4.50
4.34
4.40
4.40
-3.30%
5,330,600
0.92
Mar 27, 2026
4.46
4.64
4.41
4.55
4.55
+1.11%
7,176,200
1.25
Mar 26, 2026
4.31
4.68
4.31
4.50
4.50
+4.65%
11,768,400
2.11
Mar 25, 2026
4.14
4.30
4.08
4.30
4.30
+5.39%
8,615,700
1.58
Mar 24, 2026
4.09
4.15
4.01
4.08
4.08
+3.03%
8,254,400
1.55
Mar 23, 2026
4.10
4.10
3.77
3.96
3.96
-3.41%
11,809,200
2.28
Mar 20, 2026
3.88
4.10
3.84
4.10
4.10
+8.47%
11,865,100
2.37
Mar 19, 2026
3.68
3.84
3.67
3.78
3.78
+1.61%
5,746,400
1.16
Mar 18, 2026
3.59
3.73
3.54
3.72
3.72
+5.08%
7,640,000
1.57
Mar 17, 2026
3.42
3.60
3.42
3.54
3.54
+5.36%
7,380,000
1.55
Mar 16, 2026
3.34
3.40
3.26
3.36
3.36
+0.60%
4,054,600
0.85
Mar 13, 2026
3.35
3.36
3.30
3.34
3.34
-0.89%
2,806,000
0.59
Mar 12, 2026
3.29
3.42
3.29
3.37
3.37
+2.43%
6,663,200
1.43
Mar 11, 2026
3.29
3.37
3.26
3.29
3.29
-0.30%
5,805,400
1.26
Mar 10, 2026
3.16
3.30
3.15
3.30
3.30
+7.49%
9,848,300
2.20
Mar 09, 2026
3.10
3.13
2.91
3.07
3.07
-5.54%
10,286,300
2.38
Mar 06, 2026
3.06
3.27
3.04
3.25
3.25
+4.17%
10,329,100
2.47
Mar 05, 2026
3.11
3.15
3.03
3.12
3.12
+2.30%
9,612,600
2.38
Mar 04, 2026
3.18
3.23
3.01
3.05
3.05
-4.39%
19,025,199
5.06
Mar 03, 2026
3.04
3.23
3.04
3.19
3.19
+7.05%
22,728,301
6.64
Mar 02, 2026
2.75
3.08
2.73
2.98
2.98
+2.76%
18,610,801
5.91
Feb 27, 2026
2.47
2.99
2.46
2.90
2.90
+17.41%
22,212,600
7.89
Feb 26, 2026
2.11
2.49
2.11
2.47
2.47
+21.67%
22,024,699
8.89
Rows: