AEM Holdings Ltd. (SG:AWX)
SGX:AWX
Want to see SG:AWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.81
10.41
9.78
10.40
10.40
+7.22%
16,623,699
2.20
May 28, 2026
9.92
9.92
9.57
9.70
9.70
-0.31%
4,193,700
0.54
May 27, 2026
9.73
10.50
9.53
9.73
9.73
0.00%
0
0.00
May 26, 2026
10.47
10.50
9.53
9.73
9.73
-6.44%
8,064,100
0.96
May 25, 2026
9.66
10.51
9.59
10.40
10.40
+8.79%
8,604,400
1.04
May 22, 2026
9.55
9.84
9.37
9.56
9.56
+0.53%
6,018,000
0.73
May 21, 2026
9.34
9.82
8.98
9.51
9.51
+3.82%
7,722,300
0.94
May 20, 2026
8.75
9.25
8.58
9.16
9.16
+4.09%
4,904,900
0.60
May 19, 2026
9.16
9.16
7.98
8.80
8.80
-2.22%
9,188,600
1.15
May 18, 2026
8.98
9.47
8.79
9.00
9.00
-2.70%
7,571,200
0.96
May 15, 2026
10.21
10.68
9.11
9.25
9.25
-6.66%
13,082,500
1.70
May 14, 2026
9.18
9.94
9.10
9.91
9.91
+18.68%
17,180,100
2.31
May 13, 2026
7.55
8.36
7.46
8.35
8.35
+10.74%
12,588,100
1.73
May 12, 2026
7.61
7.74
7.51
7.54
7.54
-0.79%
5,606,900
0.77
May 11, 2026
7.46
7.62
7.42
7.60
7.60
+2.98%
4,552,200
0.62
May 08, 2026
7.56
7.57
7.33
7.38
7.38
-3.15%
4,095,800
0.56
May 07, 2026
7.33
7.70
7.31
7.62
7.62
+4.28%
6,574,600
0.90
May 06, 2026
7.68
7.89
7.28
7.32
7.31
0.00%
5,898,800
0.81
May 05, 2026
7.39
7.43
7.27
7.32
7.31
-1.34%
2,436,500
0.33
May 04, 2026
7.38
7.72
7.18
7.42
7.41
+0.95%
6,375,300
0.88
May 01, 2026
7.35
8.36
7.18
7.35
7.34
0.00%
0
0.00
Apr 30, 2026
7.98
8.36
7.18
7.35
7.34
-4.80%
11,609,300
1.63
Apr 29, 2026
7.17
7.85
7.16
7.72
7.71
+7.97%
9,591,200
1.37
Apr 28, 2026
6.86
7.15
6.68
7.15
7.14
+5.92%
8,292,300
1.20
Apr 27, 2026
6.50
6.90
6.33
6.75
6.74
+11.39%
11,614,800
1.68
Apr 24, 2026
5.27
6.19
5.27
6.06
6.05
+19.55%
16,130,200
2.40
Apr 23, 2026
5.20
5.30
4.98
5.07
5.06
-2.13%
5,775,000
0.87
Apr 22, 2026
5.04
5.25
5.00
5.18
5.17
+2.76%
5,385,700
0.82
Apr 21, 2026
4.96
5.07
4.91
5.04
5.03
+2.03%
3,919,600
0.60
Apr 20, 2026
5.09
5.09
4.92
4.94
4.93
-2.74%
3,853,600
0.59
Apr 17, 2026
4.96
5.08
4.94
5.08
5.07
+3.66%
5,523,500
0.85
Apr 16, 2026
4.92
5.03
4.88
4.90
4.89
+0.20%
3,139,300
0.48
Apr 15, 2026
5.10
5.13
4.84
4.89
4.88
-2.59%
6,237,100
0.97
Apr 14, 2026
4.92
5.15
4.92
5.02
5.01
+3.94%
7,592,500
1.19
Apr 13, 2026
4.72
4.93
4.71
4.83
4.82
+0.21%
4,261,400
0.67
Apr 10, 2026
4.61
4.84
4.57
4.82
4.81
+5.71%
8,332,800
1.31
Apr 09, 2026
4.46
4.65
4.45
4.56
4.55
+2.92%
7,180,400
1.14
Apr 08, 2026
4.35
4.50
4.31
4.43
4.42
+4.24%
7,075,500
1.14
Apr 07, 2026
4.32
4.36
4.16
4.25
4.24
-0.47%
5,621,600
0.92
Apr 06, 2026
4.17
4.32
4.17
4.27
4.26
+2.65%
3,900,100
0.64
Apr 03, 2026
4.16
4.35
4.11
4.16
4.15
0.00%
0
0.00
Apr 02, 2026
4.34
4.35
4.11
4.16
4.15
-3.71%
4,518,700
0.74
Apr 01, 2026
4.30
4.37
4.23
4.32
4.31
+3.60%
5,897,900
0.98
Mar 31, 2026
4.37
4.38
4.10
4.17
4.16
-5.24%
9,085,700
1.54
Mar 30, 2026
4.50
4.50
4.34
4.40
4.39
-3.28%
5,330,600
0.92
Mar 27, 2026
4.46
4.64
4.41
4.55
4.54
+1.09%
7,176,200
1.26
Mar 26, 2026
4.31
4.68
4.31
4.50
4.49
+4.66%
11,768,400
2.13
Mar 25, 2026
4.14
4.30
4.08
4.30
4.29
+5.40%
8,615,700
1.59
Mar 24, 2026
4.09
4.15
4.01
4.08
4.07
+3.04%
8,254,400
1.56
Mar 23, 2026
4.10
4.10
3.77
3.96
3.95
-3.42%
11,809,200
2.31
Rows: