Education
About Us
Working with TipRanks
Follow Us
AEM Holdings Ltd. (SG:AWX)
SGX:AWX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.70
1.72
1.68
1.70
1.70
-0.58%
820,000
0.22
Dec 22, 2025
1.63
1.71
1.63
1.71
1.71
+5.56%
3,240,300
0.86
Dec 19, 2025
1.63
1.64
1.62
1.62
1.62
0.00%
1,326,500
0.33
Dec 18, 2025
1.62
1.64
1.61
1.62
1.62
-0.61%
1,233,100
0.28
Dec 17, 2025
1.60
1.64
1.58
1.63
1.63
+2.52%
1,964,400
0.44
Dec 16, 2025
1.62
1.62
1.58
1.59
1.59
-1.85%
2,122,300
0.47
Dec 15, 2025
1.64
1.65
1.60
1.62
1.62
-1.82%
2,655,400
0.59
Dec 12, 2025
1.67
1.68
1.64
1.65
1.65
-0.60%
2,739,900
0.61
Dec 11, 2025
1.68
1.70
1.66
1.66
1.66
-0.60%
1,849,900
0.41
Dec 10, 2025
1.67
1.67
1.65
1.67
1.67
+0.60%
796,300
0.18
Dec 09, 2025
1.66
1.68
1.64
1.66
1.66
-0.60%
2,084,300
0.47
Dec 08, 2025
1.68
1.68
1.66
1.67
1.67
0.00%
873,500
0.19
Dec 05, 2025
1.68
1.68
1.66
1.67
1.67
0.00%
1,373,200
0.31
Dec 04, 2025
1.70
1.70
1.67
1.67
1.67
-2.34%
1,203,700
0.27
Dec 03, 2025
1.70
1.71
1.68
1.71
1.71
+1.79%
1,337,500
0.30
Dec 02, 2025
1.69
1.69
1.66
1.68
1.68
0.00%
1,271,500
0.28
Dec 01, 2025
1.70
1.71
1.68
1.68
1.68
-0.59%
1,596,500
0.36
Nov 28, 2025
1.69
1.70
1.68
1.69
1.69
+0.60%
1,063,900
0.24
Nov 27, 2025
1.70
1.70
1.68
1.68
1.68
0.00%
834,600
0.19
Nov 26, 2025
1.70
1.71
1.68
1.68
1.68
0.00%
1,425,600
0.32
Nov 25, 2025
1.70
1.72
1.67
1.68
1.68
0.00%
2,198,300
0.49
Nov 24, 2025
1.68
1.69
1.67
1.68
1.68
+1.20%
1,323,600
0.29
Nov 21, 2025
1.70
1.70
1.66
1.66
1.66
-4.60%
4,492,200
1.01
Nov 20, 2025
1.76
1.76
1.72
1.74
1.74
+1.75%
3,330,900
0.74
Nov 19, 2025
1.73
1.73
1.71
1.71
1.71
-1.72%
2,469,500
0.55
Nov 18, 2025
1.76
1.78
1.72
1.74
1.74
-1.69%
3,913,300
0.88
Nov 17, 2025
1.81
1.81
1.77
1.77
1.77
-2.21%
2,860,600
0.64
Nov 14, 2025
1.81
1.83
1.80
1.81
1.81
-1.09%
3,193,200
0.72
Nov 13, 2025
1.85
1.86
1.82
1.83
1.83
+1.67%
3,700,700
0.82
Nov 12, 2025
1.80
1.81
1.79
1.80
1.80
+0.56%
1,337,000
0.29
Nov 11, 2025
1.83
1.85
1.78
1.79
1.79
-1.65%
3,256,600
0.70
Nov 10, 2025
1.82
1.83
1.79
1.82
1.82
-0.55%
1,765,500
0.38
Nov 07, 2025
1.81
1.83
1.80
1.83
1.83
0.00%
1,886,900
0.40
Nov 06, 2025
1.83
1.86
1.82
1.83
1.83
0.00%
2,544,300
0.54
Nov 05, 2025
1.81
1.84
1.78
1.83
1.83
-1.08%
3,277,700
0.69
Nov 04, 2025
1.88
1.90
1.85
1.85
1.85
-2.12%
3,251,700
0.69
Nov 03, 2025
1.90
1.92
1.89
1.89
1.89
-0.53%
2,069,600
0.44
Oct 31, 2025
1.91
1.91
1.87
1.90
1.90
-0.52%
1,934,800
0.40
Oct 30, 2025
1.93
1.93
1.87
1.91
1.91
-1.04%
3,801,700
0.79
Oct 29, 2025
1.89
1.95
1.88
1.93
1.93
+2.66%
7,034,000
1.48
Oct 28, 2025
1.89
1.94
1.87
1.88
1.88
0.00%
5,589,500
1.19
Oct 27, 2025
1.88
1.89
1.85
1.88
1.88
+2.17%
4,771,300
1.01
Oct 24, 2025
1.87
1.87
1.83
1.84
1.84
+1.66%
5,090,400
1.07
Oct 23, 2025
1.77
1.83
1.77
1.81
1.81
+1.69%
2,517,600
0.52
Oct 22, 2025
1.78
1.81
1.76
1.78
1.78
0.00%
2,448,300
0.51
Oct 21, 2025
1.75
1.81
1.75
1.78
1.78
+4.09%
4,088,700
0.83
Oct 17, 2025
1.77
1.77
1.71
1.71
1.71
-3.93%
5,446,500
1.11
Oct 16, 2025
1.79
1.80
1.76
1.78
1.78
0.00%
2,468,000
0.50
Oct 15, 2025
1.79
1.80
1.78
1.78
1.78
+0.56%
2,352,500
0.47
Oct 14, 2025
1.85
1.85
1.76
1.77
1.77
-2.21%
7,918,600
1.59
Rows: