ESR-REIT (SG:9A4U)
SGX:9A4U
Want to see SG:9A4U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.49
2.51
2.47
2.47
2.47
-1.59%
1,206,800
1.00
Apr 27, 2026
2.46
2.51
2.45
2.51
2.51
+1.21%
1,874,300
1.57
Apr 24, 2026
2.47
2.49
2.46
2.48
2.48
+0.40%
679,900
0.56
Apr 23, 2026
2.48
2.49
2.45
2.47
2.47
-0.40%
473,500
0.39
Apr 22, 2026
2.50
2.50
2.46
2.48
2.48
-0.40%
669,400
0.55
Apr 21, 2026
2.45
2.49
2.45
2.49
2.49
+1.22%
958,600
0.79
Apr 20, 2026
2.47
2.48
2.45
2.46
2.46
-0.40%
840,900
0.68
Apr 17, 2026
2.45
2.48
2.44
2.47
2.47
+0.82%
1,014,300
0.83
Apr 16, 2026
2.42
2.46
2.42
2.45
2.45
+0.82%
455,500
0.37
Apr 15, 2026
2.40
2.43
2.40
2.43
2.43
+1.25%
914,700
0.75
Apr 14, 2026
2.39
2.42
2.37
2.40
2.40
+0.84%
923,800
0.76
Apr 13, 2026
2.34
2.38
2.34
2.38
2.38
+0.42%
367,300
0.30
Apr 10, 2026
2.34
2.37
2.33
2.37
2.37
+1.72%
638,100
0.52
Apr 09, 2026
2.37
2.37
2.32
2.33
2.33
-1.69%
451,000
0.37
Apr 08, 2026
2.34
2.38
2.34
2.37
2.37
+2.60%
1,099,700
0.90
Apr 07, 2026
2.29
2.32
2.29
2.31
2.31
+0.43%
509,500
0.42
Apr 06, 2026
2.28
2.30
2.27
2.30
2.30
+0.88%
187,900
0.15
Apr 03, 2026
2.28
2.31
2.26
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.26
2.28
2.28
0.00%
809,000
0.65
Apr 01, 2026
2.27
2.30
2.27
2.28
2.28
+1.33%
512,000
0.41
Mar 31, 2026
2.27
2.27
2.23
2.25
2.25
-0.88%
1,352,600
1.10
Mar 30, 2026
2.28
2.29
2.26
2.27
2.27
-1.30%
1,528,900
1.27
Mar 27, 2026
2.28
2.33
2.28
2.30
2.30
+0.88%
1,139,400
0.95
Mar 26, 2026
2.31
2.31
2.28
2.28
2.28
-1.72%
867,700
0.73
Mar 25, 2026
2.31
2.32
2.30
2.32
2.32
+0.87%
394,200
0.33
Mar 24, 2026
2.31
2.32
2.30
2.30
2.30
0.00%
1,140,300
0.97
Mar 23, 2026
2.35
2.35
2.29
2.30
2.30
-2.54%
1,514,100
1.30
Mar 20, 2026
2.38
2.38
2.34
2.36
2.36
0.00%
1,021,600
0.89
Mar 19, 2026
2.38
2.38
2.36
2.36
2.36
-1.26%
440,100
0.38
Mar 18, 2026
2.38
2.40
2.36
2.39
2.39
+0.42%
511,800
0.43
Mar 17, 2026
2.36
2.40
2.36
2.38
2.38
+1.28%
562,500
0.47
Mar 16, 2026
2.35
2.35
2.33
2.35
2.35
0.00%
854,300
0.71
Mar 13, 2026
2.35
2.37
2.34
2.35
2.35
-1.26%
738,100
0.62
Mar 12, 2026
2.37
2.38
2.35
2.38
2.38
-0.42%
1,672,600
1.43
Mar 11, 2026
2.35
2.41
2.35
2.39
2.39
+0.42%
1,072,900
0.92
Mar 10, 2026
2.34
2.38
2.32
2.38
2.38
+2.15%
1,489,100
1.30
Mar 09, 2026
2.34
2.35
2.28
2.33
2.33
-2.10%
2,710,900
2.45
Mar 06, 2026
2.36
2.40
2.35
2.38
2.38
+0.85%
1,363,900
1.23
Mar 05, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
1,338,400
1.22
Mar 04, 2026
2.43
2.43
2.33
2.38
2.38
-2.06%
2,190,500
2.05
Mar 03, 2026
2.43
2.46
2.41
2.43
2.43
-0.41%
1,012,200
0.95
Mar 02, 2026
2.48
2.48
2.42
2.44
2.44
-2.01%
2,188,600
2.10
Feb 27, 2026
2.52
2.52
2.49
2.49
2.49
-1.19%
1,625,500
1.58
Feb 26, 2026
2.51
2.55
2.51
2.52
2.52
+0.40%
2,195,900
2.18
Feb 25, 2026
2.51
2.52
2.50
2.51
2.51
-0.79%
765,900
0.76
Feb 24, 2026
2.51
2.53
2.49
2.53
2.53
+0.80%
1,931,800
1.96
Feb 23, 2026
2.52
2.52
2.49
2.51
2.51
-0.40%
1,258,300
1.28
Feb 20, 2026
2.51
2.53
2.48
2.52
2.52
+0.80%
1,759,800
1.83
Feb 19, 2026
2.47
2.51
2.46
2.50
2.50
+0.81%
1,886,700
1.99
Feb 18, 2026
2.48
2.48
2.43
2.48
2.48
0.00%
0
0.00
Rows: