Education
About Us
Working with TipRanks
Follow Us
ESR-REIT (SG:9A4U)
SGX:9A4U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.38
2.38
2.34
2.36
2.36
0.00%
1,021,600
0.89
Mar 19, 2026
2.38
2.38
2.36
2.36
2.36
-1.26%
440,100
0.38
Mar 18, 2026
2.38
2.40
2.36
2.39
2.39
+0.42%
511,800
0.43
Mar 17, 2026
2.36
2.40
2.36
2.38
2.38
+1.28%
562,500
0.47
Mar 16, 2026
2.35
2.35
2.33
2.35
2.35
0.00%
854,300
0.71
Mar 13, 2026
2.35
2.37
2.34
2.35
2.35
-1.26%
738,100
0.62
Mar 12, 2026
2.37
2.38
2.35
2.38
2.38
-0.42%
1,672,600
1.43
Mar 11, 2026
2.35
2.41
2.35
2.39
2.39
+0.42%
1,072,900
0.92
Mar 10, 2026
2.34
2.38
2.32
2.38
2.38
+2.15%
1,489,100
1.30
Mar 09, 2026
2.34
2.35
2.28
2.33
2.33
-2.10%
2,710,900
2.45
Mar 06, 2026
2.36
2.40
2.35
2.38
2.38
+0.85%
1,363,900
1.23
Mar 05, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
1,338,400
1.22
Mar 04, 2026
2.43
2.43
2.33
2.38
2.38
-2.06%
2,190,500
2.05
Mar 03, 2026
2.43
2.46
2.41
2.43
2.43
-0.41%
1,012,200
0.95
Mar 02, 2026
2.48
2.48
2.42
2.44
2.44
-2.01%
2,188,600
2.10
Feb 27, 2026
2.52
2.52
2.49
2.49
2.49
-1.19%
1,625,500
1.58
Feb 26, 2026
2.51
2.55
2.51
2.52
2.52
+0.40%
2,195,900
2.18
Feb 25, 2026
2.51
2.52
2.50
2.51
2.51
-0.79%
765,900
0.76
Feb 24, 2026
2.51
2.53
2.49
2.53
2.53
+0.80%
1,931,800
1.96
Feb 23, 2026
2.52
2.52
2.49
2.51
2.51
-0.40%
1,258,300
1.28
Feb 20, 2026
2.51
2.53
2.48
2.52
2.52
+0.80%
1,759,800
1.83
Feb 19, 2026
2.47
2.51
2.46
2.50
2.50
+0.81%
1,886,700
1.99
Feb 18, 2026
2.48
2.48
2.43
2.48
2.48
0.00%
0
0.00
Feb 17, 2026
2.48
2.48
2.43
2.48
2.48
0.00%
0
0.00
Feb 16, 2026
2.46
2.48
2.43
2.48
2.48
+0.81%
1,126,100
1.17
Feb 13, 2026
2.47
2.50
2.44
2.46
2.46
-0.81%
1,958,900
2.08
Feb 12, 2026
2.53
2.54
2.48
2.48
2.48
-1.98%
2,701,700
2.97
Feb 11, 2026
2.59
2.59
2.53
2.53
2.53
-1.29%
3,317,200
3.81
Feb 10, 2026
2.68
2.68
2.66
2.67
2.56
-0.35%
2,417,100
2.85
Feb 09, 2026
2.70
2.70
2.68
2.68
2.57
0.00%
2,045,000
2.46
Feb 06, 2026
2.71
2.71
2.67
2.68
2.57
-0.77%
2,578,800
3.22
Feb 05, 2026
2.75
2.76
2.70
2.70
2.59
-1.82%
2,413,500
3.11
Feb 04, 2026
2.73
2.75
2.71
2.75
2.64
+1.50%
1,648,400
2.15
Feb 03, 2026
2.72
2.72
2.69
2.71
2.60
+0.35%
578,400
0.75
Feb 02, 2026
2.73
2.74
2.70
2.70
2.59
-1.07%
1,214,400
1.57
Jan 30, 2026
2.74
2.74
2.72
2.73
2.62
-0.38%
1,035,000
1.34
Jan 29, 2026
2.75
2.76
2.73
2.74
2.63
-0.38%
961,800
1.22
Jan 28, 2026
2.76
2.78
2.75
2.75
2.64
-0.34%
1,411,400
1.78
Jan 27, 2026
2.77
2.78
2.74
2.76
2.65
-0.38%
1,312,800
1.67
Jan 26, 2026
2.80
2.80
2.77
2.77
2.66
-1.08%
590,500
0.74
Jan 23, 2026
2.78
2.82
2.78
2.80
2.69
+1.09%
1,580,700
2.04
Jan 22, 2026
2.77
2.79
2.77
2.77
2.66
+0.38%
633,800
0.81
Jan 21, 2026
2.79
2.80
2.75
2.76
2.65
-1.45%
1,507,000
1.94
Jan 20, 2026
2.78
2.81
2.78
2.80
2.69
+0.37%
982,900
1.26
Jan 19, 2026
2.80
2.80
2.78
2.79
2.68
-0.37%
226,900
0.29
Jan 16, 2026
2.80
2.80
2.78
2.80
2.69
+0.37%
300,000
0.38
Jan 15, 2026
2.79
2.80
2.78
2.79
2.68
-0.37%
727,100
0.93
Jan 14, 2026
2.80
2.81
2.79
2.80
2.69
0.00%
706,418
0.90
Jan 13, 2026
2.81
2.81
2.79
2.80
2.69
+0.37%
649,200
0.82
Jan 12, 2026
2.79
2.82
2.78
2.79
2.68
-0.70%
913,200
1.16
Rows: