Education
About Us
Working with TipRanks
Follow Us
ESR-REIT (SG:9A4U)
SGX:9A4U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
2.77
2.77
2.75
2.76
2.76
-0.72%
634,800
0.57
Dec 05, 2025
2.77
2.78
2.76
2.78
2.78
+0.36%
547,000
0.49
Dec 04, 2025
2.81
2.81
2.77
2.77
2.77
-1.42%
475,900
0.41
Dec 03, 2025
2.79
2.81
2.77
2.81
2.81
+0.72%
847,400
0.73
Dec 02, 2025
2.78
2.80
2.77
2.79
2.79
+0.72%
922,100
0.79
Dec 01, 2025
2.77
2.80
2.76
2.77
2.77
0.00%
865,400
0.75
Nov 28, 2025
2.76
2.78
2.76
2.77
2.77
+0.36%
515,500
0.44
Nov 27, 2025
2.78
2.79
2.75
2.76
2.76
-0.36%
684,400
0.59
Nov 26, 2025
2.76
2.78
2.76
2.77
2.77
0.00%
958,300
0.83
Nov 25, 2025
2.77
2.79
2.76
2.77
2.77
-0.36%
693,300
0.60
Nov 24, 2025
2.73
2.78
2.73
2.78
2.78
+1.83%
1,117,800
0.95
Nov 21, 2025
2.76
2.76
2.72
2.73
2.73
-1.44%
831,500
0.70
Nov 20, 2025
2.75
2.77
2.75
2.77
2.77
+1.09%
596,200
0.50
Nov 19, 2025
2.75
2.75
2.74
2.74
2.74
-0.36%
534,100
0.45
Nov 18, 2025
2.74
2.76
2.73
2.75
2.75
0.00%
474,600
0.40
Nov 17, 2025
2.76
2.77
2.74
2.75
2.75
0.00%
737,800
0.62
Nov 14, 2025
2.78
2.78
2.75
2.75
2.75
-1.43%
894,200
0.75
Nov 13, 2025
2.77
2.80
2.77
2.79
2.79
+0.36%
989,300
0.83
Nov 12, 2025
2.80
2.80
2.76
2.78
2.78
0.00%
1,054,500
0.88
Nov 11, 2025
2.80
2.82
2.78
2.78
2.78
-1.07%
691,700
0.57
Nov 10, 2025
2.81
2.81
2.78
2.81
2.81
0.00%
839,500
0.69
Nov 07, 2025
2.80
2.82
2.79
2.81
2.81
0.00%
926,600
0.77
Nov 06, 2025
2.82
2.82
2.77
2.81
2.81
-0.35%
1,058,500
0.89
Nov 05, 2025
2.79
2.82
2.77
2.82
2.82
+1.08%
1,260,200
1.06
Nov 04, 2025
2.83
2.85
2.79
2.79
2.79
-1.41%
1,111,000
0.94
Nov 03, 2025
2.86
2.86
2.82
2.83
2.83
-1.05%
1,812,100
1.54
Oct 31, 2025
2.89
2.89
2.86
2.86
2.86
-1.38%
1,605,700
1.37
Oct 30, 2025
2.91
2.91
2.88
2.90
2.90
-0.34%
913,500
0.77
Oct 29, 2025
2.89
2.91
2.87
2.91
2.91
+0.69%
1,046,200
0.88
Oct 28, 2025
2.88
2.90
2.87
2.89
2.89
+0.70%
524,200
0.42
Oct 27, 2025
2.91
2.91
2.87
2.87
2.87
-1.37%
862,300
0.69
Oct 24, 2025
2.90
2.92
2.89
2.91
2.91
+0.34%
1,254,800
1.00
Oct 23, 2025
2.84
2.90
2.84
2.90
2.90
+1.75%
1,164,600
0.93
Oct 22, 2025
2.84
2.86
2.84
2.85
2.85
+0.35%
718,000
0.57
Oct 21, 2025
2.84
2.86
2.83
2.84
2.84
+0.71%
922,300
0.73
Oct 17, 2025
2.83
2.84
2.81
2.82
2.82
+0.36%
771,700
0.60
Oct 16, 2025
2.81
2.84
2.80
2.81
2.81
0.00%
948,051
0.73
Oct 15, 2025
2.79
2.81
2.78
2.81
2.81
+0.72%
557,600
0.43
Oct 14, 2025
2.81
2.82
2.78
2.79
2.79
-0.71%
485,100
0.37
Oct 13, 2025
2.79
2.81
2.76
2.81
2.81
0.00%
637,700
0.48
Oct 10, 2025
2.82
2.83
2.80
2.81
2.81
-0.71%
505,000
0.38
Oct 09, 2025
2.83
2.84
2.81
2.83
2.83
0.00%
676,600
0.51
Oct 08, 2025
2.81
2.86
2.81
2.83
2.83
+0.71%
919,800
0.69
Oct 07, 2025
2.81
2.83
2.79
2.81
2.81
+0.36%
704,000
0.52
Oct 06, 2025
2.83
2.84
2.80
2.80
2.80
-1.06%
426,300
0.31
Oct 03, 2025
2.79
2.83
2.79
2.83
2.83
+1.43%
716,600
0.52
Oct 02, 2025
2.79
2.81
2.78
2.79
2.79
0.00%
1,523,500
1.12
Oct 01, 2025
2.80
2.81
2.78
2.79
2.79
-0.36%
705,100
0.52
Sep 30, 2025
2.79
2.81
2.79
2.80
2.80
+0.36%
667,000
0.49
Sep 29, 2025
2.79
2.82
2.79
2.79
2.79
0.00%
735,200
0.54
Rows: