Education
About Us
Working with TipRanks
Follow Us
SFL Corporation (SFL)
NYSE:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.86
10.98
10.71
10.75
10.75
-0.56%
2,058,759
1.41
Mar 05, 2026
10.93
10.93
10.68
10.81
10.81
-1.46%
1,528,924
1.06
Mar 04, 2026
11.01
11.09
10.92
10.97
10.97
-0.36%
1,797,343
1.26
Mar 03, 2026
10.83
11.11
10.78
11.01
11.01
-2.31%
2,755,396
1.97
Mar 02, 2026
11.05
11.28
10.81
11.27
11.27
+2.36%
1,921,852
1.38
Feb 27, 2026
10.99
11.03
10.87
11.01
11.01
+0.73%
1,360,420
0.99
Feb 26, 2026
10.76
10.97
10.70
10.93
10.93
+0.92%
1,291,150
0.94
Feb 25, 2026
10.82
10.84
10.53
10.83
10.83
-0.09%
1,592,136
1.17
Feb 24, 2026
10.81
10.91
10.75
10.84
10.84
+1.12%
1,468,045
1.09
Feb 23, 2026
10.75
10.80
10.61
10.72
10.72
-0.19%
1,339,289
1.00
Feb 20, 2026
10.46
10.75
10.42
10.74
10.74
+2.48%
1,879,125
1.43
Feb 19, 2026
10.44
10.50
10.30
10.48
10.48
+0.96%
1,488,078
1.13
Feb 18, 2026
10.50
10.52
10.30
10.38
10.38
-0.19%
1,545,301
1.18
Feb 17, 2026
10.30
10.45
10.10
10.40
10.40
+0.97%
1,684,498
1.29
Feb 16, 2026
10.24
10.44
10.17
10.30
10.30
0.00%
0
0.00
Feb 13, 2026
10.24
10.44
10.17
10.30
10.30
+0.39%
1,753,501
1.33
Feb 12, 2026
10.00
10.27
9.93
10.26
10.26
+2.60%
2,854,984
2.21
Feb 11, 2026
9.22
10.29
9.13
10.00
10.00
+8.58%
5,758,653
4.71
Feb 10, 2026
9.21
9.27
9.11
9.13
9.13
-0.87%
1,433,896
1.17
Feb 09, 2026
9.13
9.30
9.13
9.21
9.21
+0.66%
996,463
0.81
Feb 06, 2026
8.84
9.21
8.84
9.15
9.15
+3.86%
1,566,546
1.22
Feb 05, 2026
8.86
8.97
8.75
8.81
8.81
-1.56%
1,191,587
0.93
Feb 04, 2026
9.10
9.17
8.93
8.95
8.95
-1.00%
1,921,038
1.51
Feb 03, 2026
9.00
9.09
8.75
9.04
9.04
+0.33%
1,943,633
1.55
Feb 02, 2026
8.74
9.12
8.65
9.01
9.01
+1.69%
2,511,947
2.05
Jan 30, 2026
8.71
8.90
8.60
8.86
8.86
+0.34%
1,865,643
1.53
Jan 29, 2026
8.88
9.03
8.71
8.83
8.83
+0.68%
2,729,837
2.29
Jan 28, 2026
8.40
8.77
8.40
8.77
8.77
+4.90%
1,988,921
1.68
Jan 27, 2026
8.23
8.41
8.23
8.36
8.36
+1.58%
1,457,102
1.24
Jan 26, 2026
8.42
8.47
8.16
8.23
8.23
-1.56%
987,733
0.84
Jan 23, 2026
8.49
8.56
8.32
8.36
8.36
-0.36%
1,109,627
0.93
Jan 22, 2026
8.52
8.53
8.34
8.39
8.39
-0.94%
1,104,133
0.92
Jan 21, 2026
8.30
8.52
8.28
8.47
8.47
+2.54%
992,699
0.83
Jan 20, 2026
8.26
8.30
8.19
8.26
8.26
+0.12%
1,039,000
0.88
Jan 19, 2026
8.47
8.56
8.25
8.25
8.25
0.00%
0
0.00
Jan 16, 2026
8.47
8.56
8.25
8.25
8.25
-2.60%
1,279,671
1.06
Jan 15, 2026
8.43
8.53
8.29
8.47
8.47
0.00%
1,028,403
0.85
Jan 14, 2026
8.47
8.55
8.40
8.47
8.47
+0.59%
1,139,889
0.94
Jan 13, 2026
8.40
8.53
8.38
8.42
8.42
+1.08%
1,606,079
1.33
Jan 12, 2026
8.32
8.44
8.24
8.33
8.33
+0.36%
1,048,767
0.87
Jan 09, 2026
8.36
8.37
8.20
8.30
8.30
-0.48%
1,891,297
1.57
Jan 08, 2026
8.23
8.40
8.16
8.34
8.34
+1.34%
1,056,674
0.88
Jan 07, 2026
8.10
8.27
8.04
8.23
8.23
+2.24%
1,568,339
1.29
Jan 06, 2026
7.96
8.22
7.96
8.05
8.05
+1.90%
1,292,127
1.05
Jan 05, 2026
8.13
8.20
7.90
7.90
7.90
+0.13%
1,331,332
1.08
Jan 02, 2026
7.85
7.91
7.75
7.89
7.89
+1.02%
1,099,425
0.89
Jan 01, 2026
7.69
7.83
7.66
7.81
7.81
0.00%
0
0.00
Dec 31, 2025
7.69
7.83
7.66
7.81
7.81
+1.43%
1,000,176
0.80
Dec 30, 2025
7.78
7.84
7.69
7.70
7.70
-0.65%
1,163,822
0.93
Dec 29, 2025
7.76
7.83
7.72
7.75
7.75
-0.51%
1,063,856
0.85
Rows: