SFL Corporation (SFL)
NYSE:SFL
Want to see SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11.41
11.51
11.28
11.34
11.34
-0.44%
1,189,826
0.78
Apr 28, 2026
11.20
11.45
11.19
11.39
11.39
+1.97%
1,494,564
0.97
Apr 27, 2026
11.05
11.17
11.01
11.17
11.17
+2.20%
1,085,015
0.69
Apr 24, 2026
10.81
10.94
10.76
10.93
10.93
+1.02%
955,526
0.61
Apr 23, 2026
10.88
10.93
10.77
10.82
10.82
-0.09%
1,136,155
0.72
Apr 22, 2026
10.86
10.87
10.57
10.83
10.83
+0.37%
907,949
0.58
Apr 21, 2026
11.12
11.14
10.74
10.79
10.79
-2.44%
1,108,414
0.71
Apr 20, 2026
11.01
11.10
10.85
11.06
11.06
-0.09%
944,018
0.60
Apr 17, 2026
10.93
11.12
10.78
11.07
11.07
+1.56%
1,063,162
0.68
Apr 16, 2026
10.85
10.95
10.71
10.90
10.90
+0.09%
760,341
0.49
Apr 15, 2026
10.87
11.00
10.78
10.89
10.89
+1.21%
811,672
0.52
Apr 14, 2026
10.86
10.92
10.74
10.76
10.76
-0.92%
1,020,579
0.65
Apr 13, 2026
10.89
11.01
10.83
10.86
10.86
+0.18%
1,223,600
0.78
Apr 10, 2026
10.90
10.92
10.65
10.84
10.84
-0.73%
1,082,862
0.69
Apr 09, 2026
11.05
11.20
10.89
10.92
10.92
-1.36%
1,266,460
0.81
Apr 08, 2026
10.90
11.09
10.62
11.07
11.07
+0.73%
1,324,321
0.84
Apr 07, 2026
11.00
11.14
10.90
10.99
10.99
+0.18%
1,793,179
1.14
Apr 06, 2026
10.87
11.00
10.81
10.97
10.97
+0.37%
1,068,948
0.68
Apr 03, 2026
10.63
10.97
10.63
10.93
10.93
0.00%
0
0.00
Apr 02, 2026
10.63
10.97
10.63
10.93
10.93
+2.82%
1,402,832
0.88
Apr 01, 2026
10.77
10.80
10.61
10.63
10.63
-1.48%
1,473,971
0.93
Mar 31, 2026
10.75
10.95
10.66
10.79
10.79
+1.79%
1,304,045
0.83
Mar 30, 2026
10.56
10.70
10.33
10.60
10.60
+0.09%
1,671,630
1.07
Mar 27, 2026
10.62
10.69
10.53
10.59
10.59
-0.47%
867,337
0.56
Mar 26, 2026
10.64
10.84
10.60
10.64
10.64
+0.38%
988,649
0.63
Mar 25, 2026
10.80
10.80
10.50
10.60
10.60
-1.85%
1,179,575
0.76
Mar 24, 2026
10.72
10.98
10.72
10.80
10.80
+1.41%
1,478,907
0.96
Mar 23, 2026
10.36
10.69
10.17
10.65
10.65
+2.80%
1,381,315
0.91
Mar 20, 2026
10.55
10.55
10.32
10.36
10.36
-1.24%
2,436,222
1.63
Mar 19, 2026
10.15
10.54
10.08
10.49
10.49
+2.84%
1,626,649
1.09
Mar 18, 2026
10.13
10.36
10.10
10.20
10.20
+0.69%
1,208,241
0.81
Mar 17, 2026
10.10
10.22
10.04
10.13
10.13
+0.20%
2,165,123
1.46
Mar 16, 2026
10.00
10.15
9.96
10.11
10.11
+2.33%
1,308,726
0.88
Mar 13, 2026
9.92
9.96
9.83
9.88
9.88
-0.80%
1,477,053
1.00
Mar 12, 2026
10.32
10.39
9.93
9.96
9.96
-3.86%
2,484,587
1.70
Mar 11, 2026
10.83
10.83
10.41
10.56
10.36
-2.67%
1,448,753
0.99
Mar 10, 2026
10.85
11.00
10.80
10.85
10.64
-0.46%
1,676,013
1.14
Mar 09, 2026
10.58
10.98
10.54
10.90
10.69
+1.39%
2,126,474
1.46
Mar 06, 2026
10.86
10.98
10.71
10.75
10.55
-0.56%
2,058,759
1.41
Mar 05, 2026
10.93
10.93
10.68
10.81
10.61
-1.46%
1,528,924
1.06
Mar 04, 2026
11.01
11.09
10.92
10.97
10.76
-0.36%
1,797,343
1.26
Mar 03, 2026
10.83
11.11
10.78
11.01
10.80
-2.31%
2,755,396
1.97
Mar 02, 2026
11.05
11.28
10.81
11.27
11.06
+2.36%
1,921,852
1.38
Feb 27, 2026
10.99
11.03
10.87
11.01
10.80
+0.74%
1,360,420
0.99
Feb 26, 2026
10.76
10.97
10.70
10.93
10.72
+0.92%
1,291,150
0.94
Feb 25, 2026
10.82
10.84
10.53
10.83
10.62
-0.09%
1,592,136
1.17
Feb 24, 2026
10.81
10.91
10.75
10.84
10.63
+1.12%
1,468,045
1.09
Feb 23, 2026
10.75
10.80
10.61
10.72
10.52
-0.19%
1,339,289
1.00
Feb 20, 2026
10.46
10.75
10.42
10.74
10.54
+2.48%
1,879,125
1.43
Feb 19, 2026
10.44
10.50
10.30
10.48
10.28
+0.96%
1,488,078
1.13
Rows: