Education
About Us
Working with TipRanks
Follow Us
SFL Corporation (SFL)
NYSE:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
8.47
8.55
8.40
8.47
8.47
+0.59%
1,139,889
0.89
Jan 13, 2026
8.40
8.53
8.38
8.42
8.42
+1.08%
1,606,079
1.27
Jan 12, 2026
8.32
8.44
8.24
8.33
8.33
+0.36%
1,048,767
0.82
Jan 09, 2026
8.36
8.37
8.20
8.30
8.30
-0.48%
1,891,297
1.47
Jan 08, 2026
8.23
8.40
8.16
8.34
8.34
+1.34%
1,056,674
0.81
Jan 07, 2026
8.10
8.27
8.04
8.23
8.23
+2.24%
1,568,339
1.21
Jan 06, 2026
7.96
8.22
7.96
8.05
8.05
+1.90%
1,292,127
1.00
Jan 05, 2026
8.13
8.20
7.90
7.90
7.90
+0.13%
1,331,332
1.03
Jan 02, 2026
7.85
7.91
7.75
7.89
7.89
+1.02%
1,099,425
0.86
Dec 31, 2025
7.69
7.83
7.66
7.81
7.81
+1.43%
1,000,176
0.77
Dec 30, 2025
7.78
7.84
7.69
7.70
7.70
-0.65%
1,163,822
0.90
Dec 29, 2025
7.76
7.83
7.72
7.75
7.75
-0.51%
1,063,856
0.81
Dec 26, 2025
7.73
7.80
7.67
7.79
7.79
+0.91%
740,943
0.56
Dec 24, 2025
7.66
7.74
7.58
7.72
7.72
+0.52%
718,365
0.54
Dec 23, 2025
7.65
7.74
7.60
7.68
7.68
+0.26%
953,867
0.72
Dec 22, 2025
7.78
7.88
7.64
7.66
7.66
-1.54%
1,164,033
0.87
Dec 19, 2025
7.62
7.87
7.62
7.78
7.78
+2.50%
1,667,090
1.26
Dec 18, 2025
7.62
7.63
7.53
7.59
7.59
-0.13%
1,041,258
0.78
Dec 17, 2025
7.69
7.74
7.52
7.60
7.60
-0.52%
1,404,182
1.05
Dec 16, 2025
7.80
7.81
7.64
7.64
7.64
-2.55%
1,161,174
0.87
Dec 15, 2025
7.76
7.90
7.71
7.84
7.84
+1.16%
1,548,470
1.17
Dec 12, 2025
7.89
7.89
7.71
7.75
7.75
-1.77%
1,846,001
1.40
Dec 11, 2025
8.22
8.26
8.04
8.09
7.89
+1.04%
1,794,819
1.37
Dec 10, 2025
8.37
8.37
8.11
8.21
8.01
+0.82%
1,447,837
1.11
Dec 09, 2025
8.31
8.41
8.22
8.35
8.14
+3.16%
1,804,862
1.39
Dec 08, 2025
8.31
8.42
8.29
8.30
8.09
+2.42%
1,071,365
0.83
Dec 05, 2025
8.30
8.39
8.28
8.31
8.10
+2.67%
716,316
0.55
Dec 04, 2025
8.39
8.39
8.24
8.30
8.09
+1.80%
855,816
0.66
Dec 03, 2025
8.30
8.41
8.30
8.36
8.15
+4.29%
1,142,267
0.88
Dec 02, 2025
8.20
8.25
8.08
8.22
8.02
+2.79%
819,008
0.63
Dec 01, 2025
8.25
8.29
8.18
8.20
8.00
+2.17%
1,167,445
0.90
Nov 28, 2025
8.20
8.25
8.17
8.23
8.03
+3.42%
692,828
0.53
Nov 26, 2025
8.18
8.27
8.16
8.16
7.96
+1.80%
1,004,471
0.77
Nov 25, 2025
8.17
8.23
8.10
8.22
8.02
+3.05%
750,890
0.57
Nov 24, 2025
8.07
8.22
8.00
8.18
7.98
+1.67%
1,084,994
0.83
Nov 21, 2025
8.08
8.26
7.97
8.25
8.05
+4.56%
1,338,797
1.02
Nov 20, 2025
8.20
8.38
8.08
8.09
7.89
+1.29%
1,482,737
1.13
Nov 19, 2025
8.10
8.23
8.05
8.19
7.99
+1.68%
1,336,052
1.01
Nov 18, 2025
8.17
8.27
8.10
8.26
8.06
+3.04%
1,089,211
0.80
Nov 17, 2025
8.14
8.35
8.06
8.22
8.02
+2.92%
1,392,890
0.91
Nov 14, 2025
8.05
8.19
7.97
8.19
7.99
+3.17%
1,315,883
0.86
Nov 13, 2025
8.20
8.36
8.11
8.14
7.94
+1.17%
1,395,496
0.91
Nov 12, 2025
8.42
8.43
8.21
8.25
8.05
+1.31%
1,969,824
1.30
Nov 11, 2025
7.85
8.47
7.85
8.35
8.14
+12.22%
4,493,611
3.09
Nov 10, 2025
7.63
7.70
7.52
7.63
7.44
+2.94%
1,320,995
0.91
Nov 07, 2025
7.46
7.60
7.41
7.60
7.41
+4.47%
939,579
0.65
Nov 06, 2025
7.45
7.57
7.43
7.46
7.28
+2.68%
897,918
0.62
Nov 05, 2025
7.36
7.49
7.34
7.45
7.26
+4.36%
861,691
0.60
Nov 04, 2025
7.28
7.49
7.27
7.32
7.14
+1.02%
1,467,755
1.02
Nov 03, 2025
7.40
7.45
7.36
7.43
7.25
+2.13%
1,068,869
0.75
Rows: