Want to see SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.67
10.71
10.21
10.53
10.53
-1.96%
6,039,585
4.53
Jun 25, 2026
11.08
11.13
10.68
10.74
10.74
-3.76%
1,486,378
1.12
Jun 24, 2026
11.43
11.46
11.10
11.16
11.16
-2.87%
1,438,670
1.09
Jun 23, 2026
11.18
11.56
11.11
11.49
11.49
+2.13%
1,850,045
1.42
Jun 22, 2026
10.90
11.33
10.90
11.25
11.25
+4.07%
2,402,693
1.86
Jun 18, 2026
10.99
11.00
10.59
10.81
10.81
-1.46%
1,939,183
1.51
Jun 17, 2026
11.25
11.31
10.93
10.97
10.97
-2.66%
1,449,297
1.12
Jun 16, 2026
11.37
11.43
11.21
11.27
11.27
-1.49%
1,889,427
1.46
Jun 15, 2026
11.38
11.46
11.31
11.44
11.44
-0.44%
1,751,156
1.36
Jun 12, 2026
11.16
11.49
11.12
11.49
11.49
+2.68%
2,045,726
1.59
Jun 11, 2026
11.35
11.41
11.17
11.19
11.19
+0.45%
1,301,733
1.01
Jun 10, 2026
11.10
11.33
11.08
11.14
11.14
+0.27%
1,264,470
0.98
Jun 09, 2026
10.98
11.13
10.89
11.11
11.11
+1.00%
1,597,346
1.22
Jun 08, 2026
11.04
11.08
10.92
11.00
11.00
+0.36%
1,318,762
1.01
Jun 05, 2026
10.94
11.13
10.90
10.96
10.96
0.00%
1,052,653
0.80
Jun 04, 2026
11.03
11.11
10.93
10.96
10.96
-0.36%
797,728
0.60
Jun 03, 2026
11.11
11.19
10.98
11.00
11.00
-1.52%
1,159,862
0.86
Jun 02, 2026
11.10
11.26
11.05
11.17
11.17
+0.63%
1,335,433
0.99
Jun 01, 2026
11.06
11.12
10.99
11.10
11.10
+0.54%
1,205,185
0.88
May 29, 2026
11.25
11.26
11.00
11.04
11.04
-2.47%
1,366,207
0.99
May 28, 2026
11.51
11.61
11.29
11.32
11.32
-1.57%
1,337,071
0.96
May 27, 2026
11.77
11.80
11.45
11.50
11.50
-2.95%
1,509,177
1.08
May 26, 2026
12.22
12.27
11.98
12.07
11.85
-1.71%
2,035,534
1.47
May 25, 2026
12.60
12.60
12.23
12.28
12.06
0.00%
0
0.00
May 22, 2026
12.60
12.60
12.23
12.28
12.06
-2.84%
1,808,191
1.29
May 21, 2026
12.60
12.86
12.49
12.64
12.41
-0.63%
1,451,071
1.04
May 20, 2026
12.51
12.78
12.48
12.72
12.49
+1.84%
1,895,993
1.35
May 19, 2026
12.53
12.63
12.40
12.49
12.26
-0.15%
1,248,829
0.89
May 18, 2026
12.48
12.64
12.31
12.51
12.28
+0.24%
1,912,949
1.37
May 15, 2026
12.54
12.56
12.27
12.48
12.25
-0.79%
1,190,215
0.85
May 14, 2026
12.50
12.60
12.31
12.58
12.35
+1.29%
1,776,175
1.29
May 13, 2026
12.78
12.94
12.23
12.42
12.19
-2.97%
1,827,307
1.33
May 12, 2026
12.18
12.90
12.05
12.80
12.57
+6.66%
2,705,959
1.96
May 11, 2026
11.95
12.04
11.78
12.00
11.78
0.00%
1,131,622
0.78
May 08, 2026
11.97
12.09
11.89
12.00
11.78
+0.76%
980,360
0.67
May 07, 2026
11.71
11.97
11.70
11.91
11.69
+1.10%
1,184,041
0.81
May 06, 2026
11.65
11.89
11.56
11.78
11.57
-0.42%
1,345,084
0.92
May 05, 2026
11.70
11.86
11.65
11.83
11.61
+1.81%
993,075
0.68
May 04, 2026
11.56
11.69
11.53
11.62
11.41
+0.26%
1,166,986
0.79
May 01, 2026
11.51
11.60
11.29
11.59
11.38
+0.52%
840,414
0.56
Apr 30, 2026
11.32
11.55
11.30
11.53
11.32
+1.67%
897,779
0.59
Apr 29, 2026
11.41
11.51
11.28
11.34
11.13
-0.44%
1,190,858
0.78
Apr 28, 2026
11.20
11.45
11.19
11.39
11.18
+1.97%
1,494,564
0.97
Apr 27, 2026
11.05
11.17
11.01
11.17
10.97
+2.20%
1,085,015
0.69
Apr 24, 2026
10.81
10.94
10.76
10.93
10.73
+1.02%
955,526
0.61
Apr 23, 2026
10.88
10.93
10.77
10.82
10.62
-0.09%
1,136,155
0.72
Apr 22, 2026
10.86
10.87
10.57
10.83
10.63
+0.37%
907,949
0.58
Apr 21, 2026
11.12
11.14
10.74
10.79
10.59
-2.44%
1,108,414
0.71
Apr 20, 2026
11.01
11.10
10.85
11.06
10.86
-0.09%
944,018
0.60
Apr 17, 2026
10.93
11.12
10.78
11.07
10.87
+1.56%
1,063,162
0.68
Rows: