Education
About Us
Working with TipRanks
Follow Us
SFL Corporation (SFL)
NYSE:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.62
7.87
7.62
7.78
7.78
+2.50%
1,667,090
1.26
Dec 18, 2025
7.62
7.63
7.53
7.59
7.59
-0.13%
1,041,258
0.78
Dec 17, 2025
7.69
7.74
7.52
7.60
7.60
-0.52%
1,404,182
1.05
Dec 16, 2025
7.80
7.81
7.64
7.64
7.64
-2.55%
1,161,174
0.87
Dec 15, 2025
7.76
7.90
7.71
7.84
7.84
+1.16%
1,548,470
1.17
Dec 12, 2025
7.89
7.89
7.71
7.75
7.75
-1.77%
1,846,001
1.40
Dec 11, 2025
8.22
8.26
8.04
8.09
7.89
+1.04%
1,794,819
1.37
Dec 10, 2025
8.37
8.37
8.11
8.21
8.01
+0.82%
1,447,837
1.11
Dec 09, 2025
8.31
8.41
8.22
8.35
8.14
+3.16%
1,804,862
1.39
Dec 08, 2025
8.31
8.42
8.29
8.30
8.09
+2.42%
1,071,365
0.83
Dec 05, 2025
8.30
8.39
8.28
8.31
8.10
+2.67%
716,316
0.55
Dec 04, 2025
8.39
8.39
8.24
8.30
8.09
+1.80%
855,816
0.66
Dec 03, 2025
8.30
8.41
8.30
8.36
8.15
+4.29%
1,142,267
0.88
Dec 02, 2025
8.20
8.25
8.08
8.22
8.02
+2.79%
819,008
0.63
Dec 01, 2025
8.25
8.29
8.18
8.20
8.00
+2.17%
1,167,445
0.90
Nov 28, 2025
8.20
8.25
8.17
8.23
8.03
+3.42%
692,828
0.53
Nov 26, 2025
8.18
8.27
8.16
8.16
7.96
+1.80%
1,004,471
0.77
Nov 25, 2025
8.17
8.23
8.10
8.22
8.02
+3.05%
750,890
0.57
Nov 24, 2025
8.07
8.22
8.00
8.18
7.98
+1.67%
1,084,994
0.83
Nov 21, 2025
8.08
8.26
7.97
8.25
8.05
+4.56%
1,338,797
1.02
Nov 20, 2025
8.20
8.38
8.08
8.09
7.89
+1.29%
1,482,737
1.13
Nov 19, 2025
8.10
8.23
8.05
8.19
7.99
+1.68%
1,336,052
1.01
Nov 18, 2025
8.17
8.27
8.10
8.26
8.06
+3.04%
1,089,211
0.80
Nov 17, 2025
8.14
8.35
8.06
8.22
8.02
+2.92%
1,392,890
0.91
Nov 14, 2025
8.05
8.19
7.97
8.19
7.99
+3.17%
1,315,883
0.86
Nov 13, 2025
8.20
8.36
8.11
8.14
7.94
+1.17%
1,395,496
0.91
Nov 12, 2025
8.42
8.43
8.21
8.25
8.05
+1.31%
1,969,824
1.30
Nov 11, 2025
7.85
8.47
7.85
8.35
8.14
+12.22%
4,493,611
3.09
Nov 10, 2025
7.63
7.70
7.52
7.63
7.44
+2.94%
1,320,995
0.91
Nov 07, 2025
7.46
7.60
7.41
7.60
7.41
+4.47%
939,579
0.65
Nov 06, 2025
7.45
7.57
7.43
7.46
7.28
+2.68%
897,918
0.62
Nov 05, 2025
7.36
7.49
7.34
7.45
7.26
+4.36%
861,691
0.60
Nov 04, 2025
7.28
7.49
7.27
7.32
7.14
+1.02%
1,467,755
1.02
Nov 03, 2025
7.40
7.45
7.36
7.43
7.25
+2.13%
1,068,869
0.75
Oct 31, 2025
7.27
7.49
7.22
7.46
7.28
+5.65%
1,307,654
0.92
Oct 30, 2025
7.17
7.28
7.11
7.24
7.06
+3.25%
1,016,371
0.71
Oct 29, 2025
7.31
7.38
7.14
7.19
7.01
+1.00%
1,126,417
0.79
Oct 28, 2025
7.00
7.33
6.99
7.30
7.12
+6.48%
2,193,070
1.57
Oct 27, 2025
7.04
7.08
7.00
7.03
6.86
+2.40%
1,125,821
0.81
Oct 24, 2025
7.09
7.14
7.01
7.04
6.86
+1.25%
595,079
0.42
Oct 23, 2025
7.08
7.18
7.06
7.13
6.95
+4.45%
756,384
0.54
Oct 22, 2025
6.84
7.02
6.83
7.00
6.83
+4.95%
973,056
0.70
Oct 21, 2025
7.00
7.01
6.82
6.84
6.67
-0.09%
1,409,440
1.01
Oct 20, 2025
7.00
7.16
6.99
7.02
6.85
+3.13%
1,219,790
0.88
Oct 17, 2025
6.94
7.00
6.78
6.98
6.81
+2.98%
1,301,640
0.94
Oct 16, 2025
7.00
7.15
6.90
6.95
6.78
+1.52%
1,356,076
0.99
Oct 15, 2025
6.96
7.07
6.93
7.02
6.85
+4.93%
1,238,905
0.90
Oct 14, 2025
6.89
6.90
6.73
6.86
6.69
+1.51%
1,544,434
1.14
Oct 13, 2025
7.00
7.07
6.91
6.93
6.76
+2.39%
1,141,092
0.84
Oct 10, 2025
7.13
7.19
6.94
6.94
6.77
-0.89%
2,214,716
1.66
Rows: