Sfl Corporation Limited (SFL)
NYSE:SFL
Want to see SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.60
12.60
12.23
12.28
12.28
-2.85%
1,808,191
1.29
May 21, 2026
12.60
12.86
12.49
12.64
12.64
-0.63%
1,451,071
1.04
May 20, 2026
12.51
12.78
12.48
12.72
12.72
+1.84%
1,895,993
1.36
May 19, 2026
12.53
12.63
12.40
12.49
12.49
-0.16%
1,248,829
0.89
May 18, 2026
12.48
12.64
12.31
12.51
12.51
+0.24%
1,912,949
1.37
May 15, 2026
12.54
12.56
12.27
12.48
12.48
-0.79%
1,190,215
0.85
May 14, 2026
12.50
12.60
12.31
12.58
12.58
+1.29%
1,776,175
1.29
May 13, 2026
12.78
12.94
12.23
12.42
12.42
-2.97%
1,827,307
1.33
May 12, 2026
12.18
12.90
12.05
12.80
12.80
+6.67%
2,705,959
1.96
May 11, 2026
11.95
12.04
11.78
12.00
12.00
0.00%
1,126,560
0.78
May 08, 2026
11.97
12.09
11.89
12.00
12.00
+0.76%
980,360
0.67
May 07, 2026
11.71
11.97
11.70
11.91
11.91
+1.10%
1,184,041
0.81
May 06, 2026
11.65
11.89
11.56
11.78
11.78
-0.42%
1,345,084
0.92
May 05, 2026
11.70
11.86
11.65
11.83
11.83
+1.81%
993,075
0.68
May 04, 2026
11.56
11.69
11.53
11.62
11.62
+0.26%
1,166,986
0.79
May 01, 2026
11.51
11.60
11.29
11.59
11.59
+0.52%
840,414
0.56
Apr 30, 2026
11.32
11.55
11.30
11.53
11.53
+1.68%
897,779
0.59
Apr 29, 2026
11.41
11.51
11.28
11.34
11.34
-0.44%
1,189,826
0.78
Apr 28, 2026
11.20
11.45
11.19
11.39
11.39
+1.97%
1,494,564
0.97
Apr 27, 2026
11.05
11.17
11.01
11.17
11.17
+2.20%
1,085,015
0.69
Apr 24, 2026
10.81
10.94
10.76
10.93
10.93
+1.02%
955,526
0.61
Apr 23, 2026
10.88
10.93
10.77
10.82
10.82
-0.09%
1,136,155
0.72
Apr 22, 2026
10.86
10.87
10.57
10.83
10.83
+0.37%
907,949
0.58
Apr 21, 2026
11.12
11.14
10.74
10.79
10.79
-2.44%
1,108,414
0.71
Apr 20, 2026
11.01
11.10
10.85
11.06
11.06
-0.09%
944,018
0.60
Apr 17, 2026
10.93
11.12
10.78
11.07
11.07
+1.56%
1,063,162
0.68
Apr 16, 2026
10.85
10.95
10.71
10.90
10.90
+0.09%
760,341
0.49
Apr 15, 2026
10.87
11.00
10.78
10.89
10.89
+1.21%
811,672
0.52
Apr 14, 2026
10.86
10.92
10.74
10.76
10.76
-0.92%
1,020,579
0.65
Apr 13, 2026
10.89
11.01
10.83
10.86
10.86
+0.18%
1,223,600
0.78
Apr 10, 2026
10.90
10.92
10.65
10.84
10.84
-0.73%
1,082,862
0.69
Apr 09, 2026
11.05
11.20
10.89
10.92
10.92
-1.36%
1,266,460
0.81
Apr 08, 2026
10.90
11.09
10.62
11.07
11.07
+0.73%
1,324,321
0.84
Apr 07, 2026
11.00
11.14
10.90
10.99
10.99
+0.18%
1,793,179
1.14
Apr 06, 2026
10.87
11.00
10.81
10.97
10.97
+0.37%
1,068,948
0.68
Apr 03, 2026
10.63
10.97
10.63
10.93
10.93
0.00%
0
0.00
Apr 02, 2026
10.63
10.97
10.63
10.93
10.93
+2.82%
1,402,832
0.88
Apr 01, 2026
10.77
10.80
10.61
10.63
10.63
-1.48%
1,473,971
0.93
Mar 31, 2026
10.75
10.95
10.66
10.79
10.79
+1.79%
1,304,045
0.83
Mar 30, 2026
10.56
10.70
10.33
10.60
10.60
+0.09%
1,671,630
1.07
Mar 27, 2026
10.62
10.69
10.53
10.59
10.59
-0.47%
867,337
0.56
Mar 26, 2026
10.64
10.84
10.60
10.64
10.64
+0.38%
988,649
0.63
Mar 25, 2026
10.80
10.80
10.50
10.60
10.60
-1.85%
1,179,575
0.76
Mar 24, 2026
10.72
10.98
10.72
10.80
10.80
+1.41%
1,478,907
0.96
Mar 23, 2026
10.36
10.69
10.17
10.65
10.65
+2.80%
1,381,315
0.91
Mar 20, 2026
10.55
10.55
10.32
10.36
10.36
-1.24%
2,436,222
1.63
Mar 19, 2026
10.15
10.54
10.08
10.49
10.49
+2.84%
1,626,649
1.09
Mar 18, 2026
10.13
10.36
10.10
10.20
10.20
+0.69%
1,208,241
0.81
Mar 17, 2026
10.10
10.22
10.04
10.13
10.13
+0.20%
2,165,123
1.46
Mar 16, 2026
10.00
10.15
9.96
10.11
10.11
+2.33%
1,308,726
0.88
Rows: