Stitch Fix (SFIX)
NASDAQ:SFIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.35
3.46
3.35
3.39
3.39
+2.42%
2,059,426
0.93
Mar 31, 2026
3.31
3.47
3.25
3.31
3.31
+1.22%
2,235,006
1.03
Mar 30, 2026
3.34
3.44
3.12
3.27
3.27
-1.80%
3,148,316
1.47
Mar 27, 2026
3.39
3.46
3.32
3.33
3.33
-2.92%
3,248,167
1.54
Mar 26, 2026
3.35
3.51
3.35
3.43
3.43
0.00%
2,463,690
1.16
Mar 25, 2026
3.34
3.45
3.31
3.43
3.43
+4.26%
1,718,751
0.82
Mar 24, 2026
3.26
3.35
3.19
3.29
3.29
-0.90%
1,863,809
0.90
Mar 23, 2026
3.27
3.44
3.27
3.32
3.32
+4.40%
2,634,883
1.29
Mar 20, 2026
3.29
3.37
3.16
3.18
3.18
-3.93%
3,769,363
1.88
Mar 19, 2026
3.10
3.38
3.08
3.31
3.31
+5.08%
2,303,231
1.16
Mar 18, 2026
3.11
3.24
3.11
3.15
3.15
-1.25%
2,083,981
1.03
Mar 17, 2026
3.19
3.29
3.16
3.19
3.19
+1.59%
1,935,036
0.96
Mar 16, 2026
3.29
3.33
3.14
3.14
3.14
-4.41%
1,681,404
0.83
Mar 13, 2026
3.28
3.35
3.14
3.29
3.29
-0.45%
2,224,563
1.10
Mar 12, 2026
3.35
3.48
3.04
3.30
3.30
-2.37%
4,242,911
2.13
Mar 11, 2026
3.48
3.49
3.31
3.38
3.38
-2.45%
5,064,663
2.60
Mar 10, 2026
3.26
3.60
3.25
3.47
3.47
+5.32%
3,887,964
2.03
Mar 09, 2026
3.11
3.33
3.08
3.29
3.29
+1.86%
2,720,748
1.42
Mar 06, 2026
3.15
3.26
3.03
3.23
3.23
-0.62%
1,555,762
0.80
Mar 05, 2026
3.20
3.30
3.12
3.25
3.25
+1.88%
2,451,254
1.26
Mar 04, 2026
3.22
3.32
3.14
3.19
3.19
+0.63%
3,458,504
1.72
Mar 03, 2026
3.10
3.25
2.95
3.17
3.17
-2.16%
2,137,076
1.04
Mar 02, 2026
3.23
3.36
3.16
3.24
3.24
-2.70%
1,511,215
0.72
Feb 27, 2026
3.35
3.38
3.26
3.33
3.33
-2.35%
1,526,219
0.72
Feb 26, 2026
3.35
3.54
3.35
3.41
3.41
+2.10%
2,739,884
1.30
Feb 25, 2026
3.17
3.35
3.12
3.34
3.34
+4.38%
1,514,222
0.72
Feb 24, 2026
3.21
3.25
3.13
3.20
3.20
-0.31%
2,128,087
1.03
Feb 23, 2026
3.43
3.47
3.07
3.21
3.21
-7.76%
2,130,081
1.03
Feb 20, 2026
3.41
3.58
3.35
3.48
3.48
+1.46%
1,615,263
0.77
Feb 19, 2026
3.46
3.46
3.26
3.43
3.43
-1.44%
1,898,099
0.89
Feb 18, 2026
3.37
3.54
3.30
3.48
3.48
+3.26%
1,585,924
0.73
Feb 17, 2026
3.60
3.64
3.25
3.37
3.37
-7.67%
1,814,891
0.84
Feb 16, 2026
3.67
3.74
3.58
3.65
3.65
0.00%
0
0.00
Feb 13, 2026
3.67
3.74
3.58
3.65
3.65
+0.27%
1,548,352
0.70
Feb 12, 2026
4.11
4.19
3.58
3.64
3.64
-9.90%
2,480,517
1.13
Feb 11, 2026
4.13
4.17
3.99
4.04
4.04
-6.05%
2,188,825
1.00
Feb 10, 2026
4.26
4.33
4.04
4.07
4.07
-5.35%
1,334,315
0.61
Feb 09, 2026
4.26
4.33
4.18
4.30
4.30
+0.47%
942,045
0.43
Feb 06, 2026
4.49
4.59
4.27
4.28
4.28
-2.73%
1,914,972
0.87
Feb 05, 2026
4.69
4.72
4.29
4.40
4.40
-6.78%
2,640,478
1.20
Feb 04, 2026
4.80
4.86
4.58
4.72
4.72
-1.67%
1,587,691
0.72
Feb 03, 2026
4.81
4.91
4.62
4.80
4.80
-1.44%
1,913,548
0.87
Feb 02, 2026
4.80
5.03
4.71
4.87
4.87
+1.46%
1,581,993
0.71
Jan 30, 2026
4.85
4.96
4.79
4.80
4.80
-0.83%
3,000,371
1.36
Jan 29, 2026
5.16
5.17
4.83
4.84
4.84
-6.20%
2,379,812
1.08
Jan 28, 2026
5.64
5.66
5.08
5.16
5.16
-8.51%
2,572,819
1.18
Jan 27, 2026
5.57
5.68
5.24
5.64
5.64
+1.26%
3,532,117
1.63
Jan 26, 2026
4.97
5.59
4.96
5.57
5.57
+11.40%
2,378,468
1.10
Jan 23, 2026
5.15
5.26
4.85
5.00
5.00
-4.21%
1,570,792
0.72
Jan 22, 2026
5.23
5.38
5.18
5.22
5.22
-0.19%
1,573,268
0.72
Rows: