Education
About Us
Working with TipRanks
Follow Us
Stitch Fix (SFIX)
NASDAQ:SFIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.22
3.32
3.14
3.19
3.19
+0.63%
3,458,504
1.60
Mar 03, 2026
3.10
3.25
2.95
3.17
3.17
-2.16%
2,137,076
0.99
Mar 02, 2026
3.23
3.36
3.16
3.24
3.24
-2.70%
1,511,215
0.70
Feb 27, 2026
3.35
3.38
3.26
3.33
3.33
-2.35%
1,526,219
0.70
Feb 26, 2026
3.35
3.54
3.35
3.41
3.41
+2.10%
2,739,884
1.27
Feb 25, 2026
3.17
3.35
3.12
3.34
3.34
+4.38%
1,514,222
0.69
Feb 24, 2026
3.21
3.25
3.13
3.20
3.20
-0.31%
2,128,087
0.96
Feb 23, 2026
3.43
3.47
3.07
3.21
3.21
-7.76%
2,130,081
0.95
Feb 20, 2026
3.41
3.58
3.35
3.48
3.48
+1.46%
1,615,263
0.72
Feb 19, 2026
3.46
3.46
3.26
3.43
3.43
-1.44%
1,898,099
0.84
Feb 18, 2026
3.37
3.54
3.30
3.48
3.48
+3.26%
1,585,924
0.70
Feb 17, 2026
3.60
3.64
3.25
3.37
3.37
-7.67%
1,814,891
0.80
Feb 16, 2026
3.67
3.74
3.58
3.65
3.65
0.00%
0
0.00
Feb 13, 2026
3.67
3.74
3.58
3.65
3.65
+0.27%
1,548,352
0.68
Feb 12, 2026
4.11
4.19
3.58
3.64
3.64
-9.90%
2,480,517
1.09
Feb 11, 2026
4.13
4.17
3.99
4.04
4.04
-6.05%
2,188,825
0.97
Feb 10, 2026
4.26
4.33
4.04
4.07
4.07
-5.35%
1,334,315
0.58
Feb 09, 2026
4.26
4.33
4.18
4.30
4.30
+0.47%
942,045
0.41
Feb 06, 2026
4.49
4.59
4.27
4.28
4.28
-2.73%
1,914,972
0.83
Feb 05, 2026
4.69
4.72
4.29
4.40
4.40
-6.78%
2,640,478
1.14
Feb 04, 2026
4.80
4.86
4.58
4.72
4.72
-1.67%
1,587,691
0.69
Feb 03, 2026
4.81
4.91
4.62
4.80
4.80
-1.44%
1,913,548
0.83
Feb 02, 2026
4.80
5.03
4.71
4.87
4.87
+1.46%
1,581,993
0.69
Jan 30, 2026
4.85
4.96
4.79
4.80
4.80
-0.83%
3,000,371
1.30
Jan 29, 2026
5.16
5.17
4.83
4.84
4.84
-6.20%
2,379,812
1.03
Jan 28, 2026
5.64
5.66
5.08
5.16
5.16
-8.51%
2,572,819
1.13
Jan 27, 2026
5.57
5.68
5.24
5.64
5.64
+1.26%
3,532,117
1.56
Jan 26, 2026
4.97
5.59
4.96
5.57
5.57
+11.40%
2,378,468
1.06
Jan 23, 2026
5.15
5.26
4.85
5.00
5.00
-4.21%
1,570,792
0.70
Jan 22, 2026
5.23
5.38
5.18
5.22
5.22
-0.19%
1,573,268
0.70
Jan 21, 2026
5.07
5.35
5.06
5.23
5.23
+2.95%
2,258,174
1.00
Jan 20, 2026
5.11
5.40
4.89
5.08
5.08
-3.42%
2,376,108
1.04
Jan 19, 2026
5.32
5.35
5.12
5.26
5.26
0.00%
0
0.00
Jan 16, 2026
5.32
5.35
5.12
5.26
5.26
-1.13%
1,266,686
0.55
Jan 15, 2026
5.16
5.35
5.16
5.32
5.32
+3.10%
1,582,188
0.68
Jan 14, 2026
5.51
5.56
5.02
5.16
5.16
-6.35%
1,988,303
0.85
Jan 13, 2026
5.53
5.75
5.48
5.51
5.51
0.00%
2,097,487
0.89
Jan 12, 2026
4.95
5.68
4.77
5.51
5.51
+10.64%
3,383,318
1.41
Jan 09, 2026
5.09
5.21
4.83
4.98
4.98
-2.16%
2,263,613
0.94
Jan 08, 2026
5.11
5.23
5.00
5.09
5.09
-1.17%
2,498,123
1.03
Jan 07, 2026
5.17
5.29
5.05
5.15
5.15
-0.58%
1,872,964
0.77
Jan 06, 2026
4.87
5.20
4.79
5.18
5.18
+6.80%
2,756,197
1.13
Jan 05, 2026
5.11
5.13
4.85
4.85
4.85
-5.27%
2,305,402
0.94
Jan 02, 2026
5.28
5.28
4.99
5.12
5.12
-2.48%
1,969,124
0.80
Dec 31, 2025
5.36
5.38
5.24
5.25
5.25
-2.23%
874,132
0.35
Dec 30, 2025
5.36
5.40
5.22
5.37
5.37
+0.19%
1,240,415
0.49
Dec 29, 2025
5.18
5.47
5.16
5.36
5.36
+3.28%
3,376,040
1.31
Dec 26, 2025
5.15
5.22
5.09
5.19
5.19
+0.58%
947,092
0.36
Dec 24, 2025
5.11
5.20
5.08
5.16
5.16
+0.78%
509,597
0.18
Dec 23, 2025
5.20
5.21
5.03
5.12
5.12
-2.29%
1,638,012
0.57
Rows: