Stitch Fix (SFIX)
NASDAQ:SFIX
Want to see SFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
3.15
3.20
2.97
3.13
3.13
-2.65%
2,263,234
1.16
May 12, 2026
3.23
3.28
3.12
3.21
3.21
-2.13%
1,563,798
0.79
May 11, 2026
3.55
3.55
3.27
3.28
3.28
-8.12%
1,412,143
0.71
May 08, 2026
3.59
3.60
3.46
3.57
3.57
-0.83%
926,035
0.47
May 07, 2026
3.61
3.72
3.45
3.60
3.60
-1.37%
1,531,615
0.77
May 06, 2026
3.74
3.79
3.59
3.65
3.65
-1.62%
1,577,448
0.80
May 05, 2026
3.62
3.82
3.61
3.71
3.71
+2.77%
1,134,923
0.57
May 04, 2026
3.76
3.83
3.50
3.61
3.61
-4.75%
1,479,083
0.74
May 01, 2026
3.67
3.83
3.67
3.79
3.79
+4.12%
1,164,164
0.58
Apr 30, 2026
3.63
3.68
3.53
3.64
3.64
-0.82%
1,970,109
0.98
Apr 29, 2026
3.70
3.78
3.62
3.67
3.67
-1.87%
1,022,552
0.50
Apr 28, 2026
3.74
3.79
3.69
3.74
3.74
+0.13%
1,072,409
0.52
Apr 27, 2026
3.85
3.91
3.73
3.74
3.74
-2.99%
1,105,004
0.53
Apr 24, 2026
3.78
3.89
3.69
3.85
3.85
+1.58%
1,301,066
0.61
Apr 23, 2026
4.01
4.06
3.73
3.79
3.79
-5.01%
1,558,388
0.73
Apr 22, 2026
3.99
4.05
3.91
3.99
3.99
+0.50%
1,781,658
0.83
Apr 21, 2026
4.08
4.08
3.92
3.97
3.97
-2.46%
1,729,201
0.81
Apr 20, 2026
3.85
4.13
3.82
4.07
4.07
+5.71%
1,574,041
0.73
Apr 17, 2026
3.82
4.01
3.80
3.85
3.85
+4.05%
2,196,876
1.02
Apr 16, 2026
3.63
3.74
3.60
3.70
3.70
+1.93%
1,570,454
0.74
Apr 15, 2026
3.36
3.72
3.32
3.63
3.63
+9.01%
2,021,982
0.96
Apr 14, 2026
3.26
3.40
3.16
3.33
3.33
+2.78%
1,438,454
0.68
Apr 13, 2026
3.02
3.26
3.01
3.24
3.24
+5.54%
1,641,374
0.78
Apr 10, 2026
3.17
3.17
3.02
3.07
3.07
-3.46%
1,839,510
0.87
Apr 09, 2026
3.10
3.21
3.01
3.18
3.18
+2.09%
1,865,119
0.87
Apr 08, 2026
3.27
3.37
3.08
3.12
3.12
+0.16%
1,773,853
0.82
Apr 07, 2026
3.16
3.18
3.04
3.11
3.11
-2.51%
1,927,549
0.89
Apr 06, 2026
3.40
3.48
3.16
3.19
3.19
-6.18%
1,948,520
0.90
Apr 03, 2026
3.41
3.51
3.31
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.41
3.51
3.31
3.40
3.40
+0.29%
2,043,906
0.93
Apr 01, 2026
3.35
3.46
3.35
3.39
3.39
+2.42%
2,059,426
0.93
Mar 31, 2026
3.31
3.47
3.25
3.31
3.31
+1.22%
2,235,006
1.03
Mar 30, 2026
3.34
3.44
3.12
3.27
3.27
-1.80%
3,148,316
1.47
Mar 27, 2026
3.39
3.46
3.32
3.33
3.33
-2.92%
3,248,167
1.54
Mar 26, 2026
3.35
3.51
3.35
3.43
3.43
0.00%
2,463,690
1.16
Mar 25, 2026
3.34
3.45
3.31
3.43
3.43
+4.26%
1,718,751
0.82
Mar 24, 2026
3.26
3.35
3.19
3.29
3.29
-0.90%
1,863,809
0.90
Mar 23, 2026
3.27
3.44
3.27
3.32
3.32
+4.40%
2,634,883
1.29
Mar 20, 2026
3.29
3.37
3.16
3.18
3.18
-3.93%
3,769,363
1.88
Mar 19, 2026
3.10
3.38
3.08
3.31
3.31
+5.08%
2,303,231
1.16
Mar 18, 2026
3.11
3.24
3.11
3.15
3.15
-1.25%
2,083,981
1.03
Mar 17, 2026
3.19
3.29
3.16
3.19
3.19
+1.59%
1,935,036
0.96
Mar 16, 2026
3.29
3.33
3.14
3.14
3.14
-4.41%
1,681,404
0.83
Mar 13, 2026
3.28
3.35
3.14
3.29
3.29
-0.45%
2,224,563
1.10
Mar 12, 2026
3.35
3.48
3.04
3.30
3.30
-2.37%
4,242,911
2.13
Mar 11, 2026
3.48
3.49
3.31
3.38
3.38
-2.45%
5,064,663
2.60
Mar 10, 2026
3.26
3.60
3.25
3.47
3.47
+5.32%
3,887,964
2.03
Mar 09, 2026
3.11
3.33
3.08
3.29
3.29
+1.86%
2,720,748
1.42
Mar 06, 2026
3.15
3.26
3.03
3.23
3.23
-0.62%
1,555,762
0.80
Mar 05, 2026
3.20
3.30
3.12
3.25
3.25
+1.88%
2,451,254
1.26
Rows: