Education
About Us
Working with TipRanks
Follow Us
Stitch Fix (SFIX)
NASDAQ:SFIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.15
5.22
5.09
5.19
5.19
+0.58%
947,092
0.36
Dec 24, 2025
5.11
5.20
5.08
5.16
5.16
+0.78%
509,597
0.18
Dec 23, 2025
5.20
5.21
5.03
5.12
5.12
-2.29%
1,638,012
0.57
Dec 22, 2025
5.22
5.32
5.18
5.24
5.24
+0.38%
1,315,414
0.45
Dec 19, 2025
5.27
5.27
5.08
5.22
5.22
-1.14%
3,980,538
1.36
Dec 18, 2025
5.27
5.38
5.25
5.28
5.28
+0.96%
1,536,806
0.52
Dec 17, 2025
5.35
5.52
5.19
5.23
5.23
-2.06%
1,883,725
0.64
Dec 16, 2025
5.39
5.46
5.28
5.34
5.34
-1.29%
1,838,082
0.62
Dec 15, 2025
5.50
5.58
5.40
5.41
5.41
-1.28%
3,028,034
1.03
Dec 12, 2025
5.64
5.67
5.43
5.48
5.48
-2.49%
2,136,015
0.72
Dec 11, 2025
5.39
5.68
5.39
5.62
5.62
+3.69%
2,016,312
0.68
Dec 10, 2025
5.26
5.52
5.26
5.42
5.42
+3.04%
2,764,623
0.94
Dec 09, 2025
5.00
5.28
5.00
5.26
5.26
+4.37%
2,500,926
0.86
Dec 08, 2025
5.09
5.30
4.97
5.04
5.04
-1.56%
3,157,020
1.09
Dec 05, 2025
4.40
5.34
4.02
5.12
5.12
+9.17%
7,279,404
2.59
Dec 04, 2025
4.56
4.74
4.47
4.69
4.69
+2.85%
5,196,371
1.88
Dec 03, 2025
4.42
4.58
4.38
4.56
4.56
+3.87%
4,275,827
1.57
Dec 02, 2025
4.29
4.54
4.25
4.39
4.39
+2.33%
2,398,489
0.89
Dec 01, 2025
4.21
4.41
4.15
4.29
4.29
+0.94%
2,344,346
0.87
Nov 28, 2025
4.24
4.31
4.22
4.25
4.25
+0.47%
1,076,211
0.39
Nov 26, 2025
4.12
4.24
4.12
4.23
4.23
+1.68%
2,064,672
0.75
Nov 25, 2025
3.99
4.39
3.99
4.16
4.16
+5.32%
3,945,040
1.43
Nov 24, 2025
4.25
4.27
3.90
3.95
3.95
-5.73%
4,036,637
1.48
Nov 21, 2025
4.06
4.27
4.06
4.19
4.19
+3.71%
3,724,000
1.38
Nov 20, 2025
4.10
4.25
4.00
4.04
4.04
+0.87%
1,842,989
0.68
Nov 19, 2025
4.08
4.19
3.97
4.01
4.00
-1.35%
2,188,781
0.81
Nov 18, 2025
4.07
4.15
4.00
4.06
4.06
-1.69%
2,025,313
0.75
Nov 17, 2025
4.21
4.24
4.06
4.13
4.13
-2.82%
1,552,303
0.57
Nov 14, 2025
4.21
4.40
4.20
4.25
4.25
-0.47%
1,666,849
0.62
Nov 13, 2025
4.45
4.53
4.24
4.27
4.27
-4.04%
1,349,699
0.50
Nov 12, 2025
4.41
4.55
4.41
4.45
4.45
+1.60%
1,347,318
0.50
Nov 11, 2025
4.36
4.49
4.35
4.38
4.38
+0.92%
2,261,627
0.84
Nov 10, 2025
4.25
4.49
4.23
4.34
4.34
+3.09%
2,206,237
0.82
Nov 07, 2025
4.13
4.32
4.09
4.21
4.21
+0.96%
2,404,523
0.89
Nov 06, 2025
4.31
4.36
4.08
4.17
4.17
-3.25%
2,011,334
0.75
Nov 05, 2025
4.17
4.55
4.14
4.31
4.31
+3.86%
3,375,920
1.27
Nov 04, 2025
4.13
4.21
4.06
4.15
4.15
-1.66%
1,137,156
0.43
Nov 03, 2025
4.20
4.29
4.11
4.22
4.22
+0.72%
1,543,827
0.58
Oct 31, 2025
4.10
4.22
3.97
4.19
4.19
+3.20%
1,590,973
0.60
Oct 30, 2025
4.17
4.23
4.03
4.06
4.06
-3.79%
3,173,651
1.20
Oct 29, 2025
4.64
4.64
4.19
4.22
4.22
-9.44%
1,886,649
0.72
Oct 28, 2025
4.66
4.70
4.51
4.66
4.66
+0.43%
1,700,443
0.65
Oct 27, 2025
4.68
4.87
4.60
4.64
4.64
+1.31%
2,211,145
0.83
Oct 24, 2025
4.65
4.75
4.57
4.58
4.58
+0.11%
1,571,909
0.59
Oct 23, 2025
4.49
4.58
4.46
4.58
4.58
+2.12%
1,438,420
0.54
Oct 22, 2025
4.47
4.66
4.38
4.48
4.48
+0.90%
2,026,239
0.76
Oct 21, 2025
4.42
4.57
4.37
4.44
4.44
+0.45%
2,479,290
0.92
Oct 20, 2025
4.22
4.58
4.19
4.42
4.42
+7.02%
3,219,055
1.19
Oct 17, 2025
4.02
4.20
4.00
4.13
4.13
+0.98%
1,956,010
0.72
Oct 16, 2025
4.38
4.39
4.06
4.09
4.09
-6.19%
1,869,143
0.69
Rows: