Education
About Us
Working with TipRanks
Follow Us
Stitch Fix (SFIX)
NASDAQ:SFIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.32
5.35
5.12
5.26
5.26
-1.13%
1,266,686
0.55
Jan 15, 2026
5.16
5.35
5.16
5.32
5.32
+3.10%
1,582,188
0.68
Jan 14, 2026
5.51
5.56
5.02
5.16
5.16
-6.35%
1,988,303
0.85
Jan 13, 2026
5.53
5.75
5.48
5.51
5.51
0.00%
2,097,487
0.89
Jan 12, 2026
4.95
5.68
4.77
5.51
5.51
+10.64%
3,383,318
1.41
Jan 09, 2026
5.09
5.21
4.83
4.98
4.98
-2.16%
2,263,613
0.94
Jan 08, 2026
5.11
5.23
5.00
5.09
5.09
-1.17%
2,498,123
1.03
Jan 07, 2026
5.17
5.29
5.05
5.15
5.15
-0.58%
1,872,964
0.77
Jan 06, 2026
4.87
5.20
4.79
5.18
5.18
+6.80%
2,756,197
1.13
Jan 05, 2026
5.11
5.13
4.85
4.85
4.85
-5.27%
2,305,402
0.94
Jan 02, 2026
5.28
5.28
4.99
5.12
5.12
-2.48%
1,969,124
0.80
Dec 31, 2025
5.36
5.38
5.24
5.25
5.25
-2.23%
874,132
0.35
Dec 30, 2025
5.36
5.40
5.22
5.37
5.37
+0.19%
1,240,415
0.49
Dec 29, 2025
5.18
5.47
5.16
5.36
5.36
+3.28%
3,376,040
1.31
Dec 26, 2025
5.15
5.22
5.09
5.19
5.19
+0.58%
947,092
0.36
Dec 24, 2025
5.11
5.20
5.08
5.16
5.16
+0.78%
509,597
0.18
Dec 23, 2025
5.20
5.21
5.03
5.12
5.12
-2.29%
1,638,012
0.57
Dec 22, 2025
5.22
5.32
5.18
5.24
5.24
+0.38%
1,315,414
0.45
Dec 19, 2025
5.27
5.27
5.08
5.22
5.22
-1.14%
3,980,538
1.36
Dec 18, 2025
5.27
5.38
5.25
5.28
5.28
+0.96%
1,536,806
0.52
Dec 17, 2025
5.35
5.52
5.19
5.23
5.23
-2.06%
1,883,725
0.64
Dec 16, 2025
5.39
5.46
5.28
5.34
5.34
-1.29%
1,838,082
0.62
Dec 15, 2025
5.50
5.58
5.40
5.41
5.41
-1.28%
3,028,034
1.03
Dec 12, 2025
5.64
5.67
5.43
5.48
5.48
-2.49%
2,136,015
0.72
Dec 11, 2025
5.39
5.68
5.39
5.62
5.62
+3.69%
2,016,312
0.68
Dec 10, 2025
5.26
5.52
5.26
5.42
5.42
+3.04%
2,764,623
0.94
Dec 09, 2025
5.00
5.28
5.00
5.26
5.26
+4.37%
2,500,926
0.86
Dec 08, 2025
5.09
5.30
4.97
5.04
5.04
-1.56%
3,157,020
1.09
Dec 05, 2025
4.40
5.34
4.02
5.12
5.12
+9.17%
7,279,404
2.59
Dec 04, 2025
4.56
4.74
4.47
4.69
4.69
+2.85%
5,196,371
1.88
Dec 03, 2025
4.42
4.58
4.38
4.56
4.56
+3.87%
4,275,827
1.57
Dec 02, 2025
4.29
4.54
4.25
4.39
4.39
+2.33%
2,398,489
0.89
Dec 01, 2025
4.21
4.41
4.15
4.29
4.29
+0.94%
2,344,346
0.87
Nov 28, 2025
4.24
4.31
4.22
4.25
4.25
+0.47%
1,076,211
0.39
Nov 26, 2025
4.12
4.24
4.12
4.23
4.23
+1.68%
2,064,672
0.75
Nov 25, 2025
3.99
4.39
3.99
4.16
4.16
+5.32%
3,945,040
1.43
Nov 24, 2025
4.25
4.27
3.90
3.95
3.95
-5.73%
4,036,637
1.48
Nov 21, 2025
4.06
4.27
4.06
4.19
4.19
+3.71%
3,724,000
1.38
Nov 20, 2025
4.10
4.25
4.00
4.04
4.04
+0.87%
1,842,989
0.68
Nov 19, 2025
4.08
4.19
3.97
4.01
4.00
-1.35%
2,188,781
0.81
Nov 18, 2025
4.07
4.15
4.00
4.06
4.06
-1.69%
2,025,313
0.75
Nov 17, 2025
4.21
4.24
4.06
4.13
4.13
-2.82%
1,552,303
0.57
Nov 14, 2025
4.21
4.40
4.20
4.25
4.25
-0.47%
1,666,849
0.62
Nov 13, 2025
4.45
4.53
4.24
4.27
4.27
-4.04%
1,349,699
0.50
Nov 12, 2025
4.41
4.55
4.41
4.45
4.45
+1.60%
1,347,318
0.50
Nov 11, 2025
4.36
4.49
4.35
4.38
4.38
+0.92%
2,261,627
0.84
Nov 10, 2025
4.25
4.49
4.23
4.34
4.34
+3.09%
2,206,237
0.82
Nov 07, 2025
4.13
4.32
4.09
4.21
4.21
+0.96%
2,404,523
0.89
Nov 06, 2025
4.31
4.36
4.08
4.17
4.17
-3.25%
2,011,334
0.75
Nov 05, 2025
4.17
4.55
4.14
4.31
4.31
+3.86%
3,375,920
1.27
Rows: