Stitch Fix (SFIX)
NASDAQ:SFIX
Want to see SFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.85
4.07
3.85
4.03
4.03
+4.95%
3,908,099
1.96
Jun 17, 2026
4.13
4.24
3.82
3.84
3.84
-7.69%
3,113,632
1.57
Jun 16, 2026
4.22
4.24
4.08
4.16
4.16
-1.65%
2,242,033
1.13
Jun 15, 2026
3.89
4.25
3.87
4.23
4.23
+10.01%
4,296,572
2.21
Jun 12, 2026
4.11
4.17
3.77
3.85
3.85
-8.45%
3,556,700
1.86
Jun 11, 2026
3.83
4.31
3.75
4.20
4.20
+16.67%
6,232,944
3.37
Jun 10, 2026
3.56
3.76
3.52
3.60
3.60
-0.55%
2,693,164
1.44
Jun 09, 2026
3.67
3.92
3.52
3.62
3.62
-1.09%
2,137,035
1.11
Jun 08, 2026
3.47
3.68
3.45
3.66
3.66
+7.02%
1,630,065
0.83
Jun 05, 2026
3.66
3.68
3.37
3.42
3.42
-6.81%
1,376,594
0.70
Jun 04, 2026
3.52
3.70
3.50
3.67
3.67
+7.00%
1,429,601
0.72
Jun 03, 2026
3.53
3.53
3.41
3.43
3.43
-2.56%
1,563,447
0.78
Jun 02, 2026
3.64
3.64
3.47
3.52
3.52
-2.49%
946,812
0.47
Jun 01, 2026
3.48
3.70
3.47
3.61
3.61
+1.40%
2,195,949
1.08
May 29, 2026
3.68
3.69
3.55
3.56
3.56
-3.52%
1,621,207
0.80
May 28, 2026
3.63
3.78
3.62
3.69
3.69
+4.53%
2,524,279
1.25
May 27, 2026
3.44
3.63
3.40
3.53
3.53
+3.82%
1,995,954
0.98
May 26, 2026
3.34
3.60
3.34
3.40
3.40
+2.10%
1,917,566
0.95
May 22, 2026
3.36
3.43
3.29
3.33
3.33
-0.60%
1,414,779
0.70
May 21, 2026
3.16
3.37
3.14
3.35
3.35
+4.69%
2,314,381
1.14
May 20, 2026
3.06
3.20
2.95
3.20
3.20
+4.58%
3,843,404
1.93
May 19, 2026
3.06
3.07
2.99
3.06
3.06
-0.33%
2,459,705
1.24
May 18, 2026
3.05
3.10
2.98
3.07
3.07
+0.33%
2,207,867
1.12
May 15, 2026
3.08
3.16
3.01
3.06
3.06
-1.29%
1,286,854
0.65
May 14, 2026
3.15
3.19
3.07
3.10
3.10
-0.80%
1,207,156
0.61
May 13, 2026
3.15
3.20
2.97
3.13
3.13
-2.65%
2,263,234
1.16
May 12, 2026
3.23
3.28
3.12
3.21
3.21
-2.13%
1,563,798
0.79
May 11, 2026
3.55
3.55
3.27
3.28
3.28
-8.12%
1,412,143
0.71
May 08, 2026
3.59
3.60
3.46
3.57
3.57
-0.83%
926,035
0.47
May 07, 2026
3.61
3.72
3.45
3.60
3.60
-1.37%
1,531,615
0.77
May 06, 2026
3.74
3.79
3.59
3.65
3.65
-1.62%
1,577,448
0.80
May 05, 2026
3.62
3.82
3.61
3.71
3.71
+2.77%
1,134,923
0.57
May 04, 2026
3.76
3.83
3.50
3.61
3.61
-4.75%
1,479,083
0.74
May 01, 2026
3.67
3.83
3.67
3.79
3.79
+4.12%
1,164,164
0.58
Apr 30, 2026
3.63
3.68
3.53
3.64
3.64
-0.82%
1,970,109
0.98
Apr 29, 2026
3.70
3.78
3.62
3.67
3.67
-1.87%
1,022,552
0.50
Apr 28, 2026
3.74
3.79
3.69
3.74
3.74
+0.13%
1,072,409
0.52
Apr 27, 2026
3.85
3.91
3.73
3.74
3.74
-2.99%
1,105,004
0.53
Apr 24, 2026
3.78
3.89
3.69
3.85
3.85
+1.58%
1,301,066
0.61
Apr 23, 2026
4.01
4.06
3.73
3.79
3.79
-5.01%
1,558,388
0.73
Apr 22, 2026
3.99
4.05
3.91
3.99
3.99
+0.50%
1,781,658
0.83
Apr 21, 2026
4.08
4.08
3.92
3.97
3.97
-2.46%
1,729,201
0.81
Apr 20, 2026
3.85
4.13
3.82
4.07
4.07
+5.71%
1,574,041
0.73
Apr 17, 2026
3.82
4.01
3.80
3.85
3.85
+4.05%
2,196,876
1.02
Apr 16, 2026
3.63
3.74
3.60
3.70
3.70
+1.93%
1,570,454
0.74
Apr 15, 2026
3.36
3.72
3.32
3.63
3.63
+9.01%
2,021,982
0.96
Apr 14, 2026
3.26
3.40
3.16
3.33
3.33
+2.78%
1,438,454
0.68
Apr 13, 2026
3.02
3.26
3.01
3.24
3.24
+5.54%
1,641,374
0.78
Apr 10, 2026
3.17
3.17
3.02
3.07
3.07
-3.46%
1,839,510
0.87
Apr 09, 2026
3.10
3.21
3.01
3.18
3.18
+2.09%
1,865,119
0.87
Rows: