Want to see SFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
3.76
3.98
3.74
3.87
3.87
+4.03%
1,082,322
0.54
Jul 14, 2026
3.68
3.72
3.57
3.72
3.72
+2.76%
1,165,171
0.59
Jul 13, 2026
3.61
3.67
3.57
3.62
3.62
+1.69%
1,415,361
0.71
Jul 10, 2026
3.52
3.58
3.49
3.56
3.56
+1.14%
1,330,220
0.66
Jul 09, 2026
3.53
3.57
3.50
3.52
3.52
-0.85%
884,758
0.44
Jul 08, 2026
3.66
3.68
3.51
3.55
3.55
-4.57%
1,327,032
0.66
Jul 07, 2026
3.82
3.84
3.71
3.72
3.72
-3.13%
1,250,093
0.61
Jul 06, 2026
3.84
3.85
3.71
3.84
3.84
0.00%
1,769,218
0.87
Jul 03, 2026
4.00
4.05
3.77
3.84
3.84
0.00%
0
0.00
Jul 02, 2026
4.00
4.05
3.77
3.84
3.84
-4.24%
1,951,503
0.96
Jul 01, 2026
4.13
4.18
4.00
4.01
4.01
-2.43%
1,623,350
0.79
Jun 30, 2026
4.36
4.40
4.08
4.11
4.11
-6.16%
1,658,859
0.81
Jun 29, 2026
4.51
4.51
4.35
4.38
4.38
-3.52%
2,052,101
0.99
Jun 26, 2026
4.30
4.58
4.27
4.54
4.54
+5.58%
6,019,161
2.97
Jun 25, 2026
4.41
4.49
4.23
4.30
4.30
-2.49%
2,424,131
1.19
Jun 24, 2026
4.31
4.56
4.31
4.41
4.41
+1.85%
2,749,692
1.37
Jun 23, 2026
4.02
4.34
4.01
4.33
4.33
+7.98%
2,873,534
1.44
Jun 22, 2026
4.03
4.13
3.89
4.01
4.01
-0.50%
2,590,140
1.30
Jun 18, 2026
3.85
4.07
3.85
4.03
4.03
+4.95%
3,908,099
1.96
Jun 17, 2026
4.13
4.24
3.82
3.84
3.84
-7.69%
3,113,632
1.57
Jun 16, 2026
4.22
4.24
4.08
4.16
4.16
-1.65%
2,242,033
1.13
Jun 15, 2026
3.89
4.25
3.87
4.23
4.23
+10.01%
4,296,572
2.21
Jun 12, 2026
4.11
4.17
3.77
3.85
3.85
-8.45%
3,556,700
1.86
Jun 11, 2026
3.83
4.31
3.75
4.20
4.20
+16.67%
6,232,944
3.37
Jun 10, 2026
3.56
3.76
3.52
3.60
3.60
-0.55%
2,693,164
1.44
Jun 09, 2026
3.67
3.92
3.52
3.62
3.62
-1.09%
2,137,035
1.11
Jun 08, 2026
3.47
3.68
3.45
3.66
3.66
+7.02%
1,630,065
0.83
Jun 05, 2026
3.66
3.68
3.37
3.42
3.42
-6.81%
1,376,594
0.70
Jun 04, 2026
3.52
3.70
3.50
3.67
3.67
+7.00%
1,429,601
0.72
Jun 03, 2026
3.53
3.53
3.41
3.43
3.43
-2.56%
1,563,447
0.78
Jun 02, 2026
3.64
3.64
3.47
3.52
3.52
-2.49%
946,812
0.47
Jun 01, 2026
3.48
3.70
3.47
3.61
3.61
+1.40%
2,195,949
1.08
May 29, 2026
3.68
3.69
3.55
3.56
3.56
-3.52%
1,621,207
0.80
May 28, 2026
3.63
3.78
3.62
3.69
3.69
+4.53%
2,524,279
1.25
May 27, 2026
3.44
3.63
3.40
3.53
3.53
+3.82%
1,995,954
0.98
May 26, 2026
3.34
3.60
3.34
3.40
3.40
+2.10%
1,917,566
0.95
May 22, 2026
3.36
3.43
3.29
3.33
3.33
-0.60%
1,414,779
0.70
May 21, 2026
3.16
3.37
3.14
3.35
3.35
+4.69%
2,314,381
1.14
May 20, 2026
3.06
3.20
2.95
3.20
3.20
+4.58%
3,843,404
1.93
May 19, 2026
3.06
3.07
2.99
3.06
3.06
-0.33%
2,459,705
1.24
May 18, 2026
3.05
3.10
2.98
3.07
3.07
+0.33%
2,207,867
1.12
May 15, 2026
3.08
3.16
3.01
3.06
3.06
-1.29%
1,286,854
0.65
May 14, 2026
3.15
3.19
3.07
3.10
3.10
-0.80%
1,207,156
0.61
May 13, 2026
3.15
3.20
2.97
3.13
3.13
-2.65%
2,263,234
1.16
May 12, 2026
3.23
3.28
3.12
3.21
3.21
-2.13%
1,563,798
0.79
May 11, 2026
3.55
3.55
3.27
3.28
3.28
-8.12%
1,412,143
0.71
May 08, 2026
3.59
3.60
3.46
3.57
3.57
-0.83%
926,035
0.47
May 07, 2026
3.61
3.72
3.45
3.60
3.60
-1.37%
1,531,615
0.77
May 06, 2026
3.74
3.79
3.59
3.65
3.65
-1.62%
1,577,448
0.80
May 05, 2026
3.62
3.82
3.61
3.71
3.71
+2.77%
1,134,923
0.57
Rows: