Samfine Creation Holdings Group Limited (SFHG)
NASDAQ:SFHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.43
2.55
2.43
2.50
2.50
-3.47%
12,768
0.62
Apr 06, 2026
2.53
2.61
2.50
2.59
2.59
+3.19%
14,743
0.72
Apr 03, 2026
2.62
2.62
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.51
2.51
2.51
+3.29%
17,686
0.85
Apr 01, 2026
2.57
2.57
2.42
2.43
2.43
-6.18%
13,917
0.67
Mar 31, 2026
2.60
2.67
2.59
2.59
2.59
+4.44%
16,286
0.80
Mar 30, 2026
2.42
2.51
2.42
2.48
2.48
-1.98%
15,240
0.75
Mar 27, 2026
2.63
2.67
2.33
2.53
2.53
+2.02%
23,800
1.18
Mar 26, 2026
2.30
2.51
2.24
2.48
2.48
+4.20%
23,084
1.15
Mar 25, 2026
2.25
2.39
2.25
2.38
2.38
+0.85%
20,822
1.04
Mar 24, 2026
2.33
2.50
2.15
2.36
2.36
+5.31%
13,902
0.70
Mar 23, 2026
2.24
2.25
2.11
2.24
2.24
+3.03%
10,690
0.54
Mar 20, 2026
2.25
2.25
1.80
2.18
2.18
-4.19%
6,268
0.31
Mar 19, 2026
2.31
2.33
2.27
2.27
2.27
-3.45%
5,772
0.28
Mar 18, 2026
2.42
2.44
2.30
2.35
2.35
-4.43%
10,961
0.51
Mar 17, 2026
2.52
2.52
2.46
2.46
2.46
-2.77%
7,788
0.36
Mar 16, 2026
2.60
2.63
2.53
2.53
2.53
0.00%
11,021
0.49
Mar 13, 2026
2.59
2.59
2.53
2.53
2.53
-2.69%
5,486
0.24
Mar 12, 2026
2.65
2.68
2.60
2.60
2.60
+1.17%
11,072
0.48
Mar 11, 2026
2.57
2.59
2.57
2.57
2.57
+0.39%
13,284
0.56
Mar 10, 2026
2.56
2.71
2.53
2.56
2.56
-4.12%
16,384
0.69
Mar 09, 2026
2.60
2.69
2.60
2.67
2.67
+0.38%
14,459
0.60
Mar 06, 2026
2.65
2.67
2.65
2.66
2.66
-1.48%
13,908
0.58
Mar 05, 2026
2.70
2.72
2.68
2.70
2.70
-0.37%
20,492
0.84
Mar 04, 2026
2.74
2.74
2.69
2.71
2.71
-3.90%
19,113
0.77
Mar 03, 2026
2.74
2.84
2.63
2.82
2.82
+3.30%
17,886
0.71
Mar 02, 2026
2.87
2.89
2.30
2.73
2.73
-6.19%
17,685
0.71
Feb 27, 2026
2.30
3.17
2.30
2.91
2.91
-0.55%
85,164
3.55
Feb 26, 2026
3.03
3.03
2.90
2.93
2.93
-4.10%
9,473
0.38
Feb 25, 2026
3.10
3.10
3.03
3.05
3.05
+1.56%
12,694
0.50
Feb 24, 2026
3.20
3.20
3.00
3.00
3.00
+0.13%
17,660
0.71
Feb 23, 2026
3.00
3.15
3.00
3.00
3.00
-1.32%
13,808
0.54
Feb 20, 2026
3.08
3.18
3.02
3.04
3.04
-1.39%
15,143
0.59
Feb 19, 2026
3.20
3.20
2.95
3.08
3.08
+4.54%
20,848
0.80
Feb 18, 2026
2.90
3.19
2.72
2.95
2.95
+2.04%
16,533
0.62
Feb 17, 2026
3.19
3.19
2.89
2.89
2.89
-3.51%
14,364
0.25
Feb 16, 2026
3.13
3.20
3.00
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.13
3.20
3.00
3.00
3.00
-3.79%
21,259
0.37
Feb 12, 2026
3.05
3.24
3.00
3.11
3.11
-1.80%
14,277
0.25
Feb 11, 2026
3.25
3.25
3.05
3.17
3.17
+1.05%
22,675
0.39
Feb 10, 2026
3.10
3.25
3.01
3.14
3.14
+1.19%
23,215
0.40
Feb 09, 2026
3.05
3.18
3.00
3.10
3.10
+0.81%
27,389
0.47
Feb 06, 2026
3.20
3.25
3.00
3.08
3.08
+4.27%
32,805
0.57
Feb 05, 2026
3.25
3.25
2.95
2.95
2.95
-3.15%
28,065
0.48
Feb 04, 2026
3.07
3.25
2.98
3.05
3.05
+0.43%
27,439
0.48
Feb 03, 2026
3.25
3.25
2.98
3.03
3.03
-6.65%
27,363
0.48
Feb 02, 2026
3.55
3.55
3.15
3.25
3.25
-3.04%
45,510
0.80
Jan 30, 2026
3.71
3.75
3.35
3.35
3.35
-7.41%
33,912
0.60
Jan 29, 2026
3.39
3.75
3.21
3.62
3.62
+6.57%
60,493
1.08
Jan 28, 2026
3.45
3.65
3.35
3.40
3.40
-1.59%
60,954
1.10
Rows: