Education
About Us
Working with TipRanks
Follow Us
Samfine Creation Holdings Group Limited (SFHG)
NASDAQ:SFHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.94
0.97
0.94
0.96
0.96
+1.48%
78,479
0.30
Dec 26, 2025
0.93
0.98
0.93
0.95
0.95
-1.25%
108,193
0.41
Dec 25, 2025
0.94
0.98
0.91
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.94
0.98
0.91
0.96
0.96
+2.90%
60,272
0.23
Dec 23, 2025
0.85
0.95
0.82
0.93
0.93
+8.64%
153,352
0.58
Dec 22, 2025
0.97
0.97
0.75
0.86
0.86
-11.30%
261,682
1.01
Dec 19, 2025
0.89
0.99
0.89
0.97
0.97
+8.43%
161,775
0.63
Dec 18, 2025
0.82
0.89
0.81
0.89
0.89
+8.54%
229,728
0.90
Dec 17, 2025
0.75
0.82
0.75
0.82
0.82
+9.33%
270,326
1.08
Dec 16, 2025
0.68
0.75
0.67
0.75
0.75
+10.62%
131,216
0.52
Dec 15, 2025
0.69
0.72
0.68
0.68
0.68
-0.59%
157,421
0.63
Dec 12, 2025
0.69
0.70
0.65
0.68
0.68
+2.56%
148,037
0.60
Dec 11, 2025
0.59
0.68
0.55
0.67
0.67
+11.02%
164,690
0.67
Dec 10, 2025
0.56
0.60
0.55
0.60
0.60
+5.64%
213,078
0.87
Dec 09, 2025
0.55
0.57
0.55
0.57
0.57
-0.35%
50,496
0.21
Dec 08, 2025
0.55
0.59
0.52
0.57
0.57
+3.64%
193,139
0.79
Dec 05, 2025
0.50
0.56
0.50
0.55
0.55
+5.78%
215,450
0.89
Dec 04, 2025
0.43
0.52
0.42
0.52
0.52
+3.80%
162,968
0.68
Dec 03, 2025
0.48
0.50
0.43
0.50
0.50
+1.63%
62,855
0.26
Dec 02, 2025
0.45
0.50
0.45
0.49
0.49
+4.90%
104,458
0.44
Dec 01, 2025
0.49
0.49
0.45
0.47
0.47
-3.30%
335,322
1.43
Nov 28, 2025
0.47
0.50
0.43
0.49
0.49
+0.21%
148,963
0.64
Nov 27, 2025
0.41
0.50
0.41
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.41
0.50
0.41
0.48
0.48
+9.75%
240,088
1.04
Nov 25, 2025
0.41
0.46
0.39
0.44
0.44
+4.75%
132,219
0.57
Nov 24, 2025
0.37
0.45
0.37
0.42
0.42
+13.48%
261,208
1.15
Nov 21, 2025
0.37
0.40
0.36
0.37
0.37
-12.71%
292,450
1.31
Nov 20, 2025
0.37
0.46
0.35
0.43
0.43
-2.07%
9,724,673
140.79
Nov 19, 2025
0.46
0.50
0.43
0.43
0.43
-5.65%
103,115
1.50
Nov 18, 2025
0.50
0.50
0.46
0.46
0.46
0.00%
57,396
0.83
Nov 17, 2025
0.41
0.48
0.41
0.46
0.46
-2.13%
79,015
1.14
Nov 14, 2025
0.45
0.47
0.37
0.47
0.47
+2.40%
86,114
1.24
Nov 13, 2025
0.42
0.46
0.40
0.46
0.46
+10.60%
109,420
1.59
Nov 12, 2025
0.38
0.42
0.32
0.42
0.42
+13.08%
282,255
4.35
Nov 11, 2025
0.39
0.46
0.35
0.37
0.37
-5.90%
191,331
3.08
Nov 10, 2025
0.46
0.47
0.39
0.39
0.39
-18.41%
98,046
1.59
Nov 07, 2025
0.48
0.51
0.48
0.48
0.48
0.00%
24,812
0.40
Nov 06, 2025
0.51
0.52
0.48
0.48
0.48
-7.90%
34,498
0.56
Nov 05, 2025
0.46
0.53
0.46
0.52
0.52
+11.85%
98,746
1.61
Nov 04, 2025
0.50
0.51
0.45
0.46
0.46
-7.20%
73,573
1.21
Nov 03, 2025
0.57
0.57
0.49
0.50
0.50
-13.49%
138,686
2.33
Oct 31, 2025
0.60
0.60
0.58
0.58
0.58
-0.34%
55,799
0.94
Oct 30, 2025
0.60
0.60
0.58
0.58
0.58
-1.19%
51,271
0.87
Oct 29, 2025
0.60
0.61
0.58
0.59
0.59
+0.69%
47,160
0.80
Oct 28, 2025
0.61
0.61
0.58
0.58
0.58
-3.64%
42,170
0.70
Oct 27, 2025
0.61
0.61
0.60
0.61
0.61
+0.17%
52,742
0.88
Oct 24, 2025
0.61
0.61
0.60
0.60
0.60
+0.17%
43,048
0.72
Oct 23, 2025
0.60
0.61
0.60
0.60
0.60
+0.67%
43,630
0.72
Oct 22, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
42,507
0.69
Oct 21, 2025
0.61
0.61
0.60
0.60
0.60
+0.67%
45,219
0.74
Rows: