ServisFirst Bancshares (SFBS)
NYSE:SFBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
77.42
79.91
76.71
79.75
79.75
+2.23%
221,497
0.66
Apr 08, 2026
77.96
78.68
77.19
78.01
78.01
+4.45%
327,856
0.98
Apr 07, 2026
73.66
75.09
73.28
74.69
74.69
+1.10%
330,617
1.00
Apr 06, 2026
72.99
74.07
72.30
73.88
73.88
+1.04%
307,703
0.93
Apr 03, 2026
72.08
73.64
71.76
73.12
73.12
0.00%
0
0.00
Apr 02, 2026
72.08
73.64
71.76
73.12
73.12
-0.03%
228,349
0.68
Apr 01, 2026
73.06
74.17
72.80
73.14
73.14
+0.95%
181,797
0.54
Mar 31, 2026
73.15
73.39
71.60
72.83
72.45
+0.94%
481,136
1.46
Mar 30, 2026
73.23
73.23
71.81
72.15
71.77
-0.52%
351,966
1.08
Mar 27, 2026
72.97
73.65
71.98
72.53
72.15
-1.16%
270,686
0.83
Mar 26, 2026
73.04
74.06
72.83
73.38
73.00
-0.65%
186,730
0.58
Mar 25, 2026
74.92
75.43
73.58
73.86
73.47
-0.89%
232,998
0.72
Mar 24, 2026
72.64
75.12
72.64
74.52
74.13
+1.36%
469,681
1.49
Mar 23, 2026
74.31
75.52
73.49
73.52
73.14
+1.67%
396,979
1.28
Mar 20, 2026
72.57
73.32
71.35
72.31
71.93
+0.01%
913,083
3.03
Mar 19, 2026
71.53
72.97
71.04
72.30
71.92
+0.49%
256,762
0.85
Mar 18, 2026
73.15
73.92
71.60
71.95
71.57
-2.03%
364,559
1.15
Mar 17, 2026
74.81
75.16
73.08
73.44
73.06
-0.39%
267,531
0.85
Mar 16, 2026
74.23
75.04
73.39
73.73
73.35
+0.82%
324,048
1.02
Mar 13, 2026
72.64
73.90
70.86
73.13
72.75
+1.78%
443,248
1.40
Mar 12, 2026
71.59
74.55
71.28
71.85
71.48
-2.92%
580,532
1.86
Mar 11, 2026
74.13
74.48
72.85
74.01
73.62
-1.16%
398,847
1.27
Mar 10, 2026
75.46
76.93
74.31
74.88
74.49
-1.11%
442,419
1.43
Mar 09, 2026
73.95
76.09
71.90
75.72
75.32
+0.52%
715,616
2.32
Mar 06, 2026
76.32
76.53
74.50
75.33
74.94
-4.53%
801,214
2.69
Mar 05, 2026
78.75
79.57
77.72
78.90
78.49
-1.31%
413,107
1.39
Mar 04, 2026
80.74
80.77
79.62
79.95
79.53
-0.67%
241,165
0.81
Mar 03, 2026
79.23
81.71
78.53
80.49
80.07
-1.31%
440,367
1.50
Mar 02, 2026
79.66
82.21
79.35
81.56
81.13
+0.68%
405,881
1.40
Feb 27, 2026
84.37
85.35
80.34
81.01
80.59
-5.57%
403,714
1.41
Feb 26, 2026
86.52
88.25
85.59
85.79
85.34
-0.27%
299,188
1.05
Feb 25, 2026
84.44
86.41
83.47
86.02
85.57
+2.80%
413,100
1.46
Feb 24, 2026
83.37
84.32
82.69
83.68
83.24
+0.58%
207,588
0.74
Feb 23, 2026
86.49
86.99
82.11
83.20
82.77
-4.12%
353,217
1.27
Feb 20, 2026
85.23
86.91
84.53
86.77
86.32
+1.74%
195,106
0.70
Feb 19, 2026
84.53
85.52
83.73
85.29
84.84
+0.05%
217,836
0.78
Feb 18, 2026
86.67
88.12
85.08
85.25
84.81
-1.61%
240,188
0.86
Feb 17, 2026
86.67
87.61
85.15
86.65
86.20
+0.59%
176,851
0.63
Feb 16, 2026
86.06
88.57
85.97
86.14
85.69
0.00%
0
0.00
Feb 13, 2026
86.06
88.57
85.97
86.14
85.69
+0.04%
304,590
1.09
Feb 12, 2026
86.71
87.51
84.10
86.11
85.66
+0.28%
319,101
1.15
Feb 11, 2026
87.10
87.56
84.46
85.87
85.42
-0.64%
321,730
1.17
Feb 10, 2026
86.11
86.87
85.07
86.42
85.97
+0.21%
213,674
0.78
Feb 09, 2026
85.61
86.58
85.16
86.24
85.79
+0.65%
277,336
1.01
Feb 06, 2026
85.64
87.62
85.54
85.68
85.23
+0.48%
301,180
1.11
Feb 05, 2026
86.30
87.37
84.58
85.27
84.83
-0.68%
291,109
1.08
Feb 04, 2026
85.01
87.23
84.63
85.85
85.40
+1.78%
302,811
1.13
Feb 03, 2026
84.32
86.20
83.42
84.35
83.91
+0.02%
364,366
1.37
Feb 02, 2026
81.82
85.26
81.33
84.33
83.89
+3.03%
399,597
1.52
Jan 30, 2026
81.99
83.01
80.86
81.85
81.42
-0.24%
337,254
1.29
Rows: