ServisFirst Bancshares (SFBS)
NYSE:SFBS
Want to see SFBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
77.71
78.38
77.08
77.99
77.99
+0.48%
200,137
0.67
May 28, 2026
77.09
77.94
76.41
77.62
77.62
-0.03%
190,223
0.63
May 27, 2026
78.86
78.98
77.11
77.64
77.64
-0.88%
168,692
0.56
May 26, 2026
77.59
78.67
77.57
78.33
78.33
+1.19%
170,297
0.55
May 22, 2026
77.50
78.23
77.13
77.41
77.41
-0.21%
124,650
0.40
May 21, 2026
76.20
77.83
75.69
77.57
77.57
+0.48%
251,664
0.81
May 20, 2026
75.74
77.88
75.74
77.20
77.20
+2.02%
196,113
0.63
May 19, 2026
75.84
76.00
75.16
75.67
75.67
-0.64%
174,169
0.56
May 18, 2026
75.55
76.83
75.43
76.16
76.16
+1.55%
184,259
0.59
May 15, 2026
76.34
76.39
74.47
75.00
75.00
-1.74%
200,922
0.64
May 14, 2026
76.42
77.27
74.92
76.33
76.33
+1.11%
213,584
0.69
May 13, 2026
76.56
76.87
75.41
75.49
75.49
-1.74%
227,512
0.74
May 12, 2026
77.03
77.34
74.78
76.83
76.83
-0.05%
205,596
0.66
May 11, 2026
79.73
79.73
76.66
76.87
76.87
-3.28%
316,018
1.01
May 08, 2026
79.31
80.19
79.19
79.48
79.48
+0.11%
204,952
0.66
May 07, 2026
79.98
80.48
79.06
79.39
79.39
-0.35%
187,132
0.60
May 06, 2026
80.51
80.87
79.19
79.67
79.67
+0.09%
201,138
0.64
May 05, 2026
78.65
80.11
78.23
79.60
79.60
+1.63%
127,741
0.40
May 04, 2026
79.33
79.82
78.25
78.32
78.32
-1.99%
255,115
0.80
May 01, 2026
79.68
81.22
78.87
79.91
79.91
+0.36%
367,569
1.16
Apr 30, 2026
77.59
79.92
77.57
79.62
79.62
+1.74%
273,393
0.85
Apr 29, 2026
78.90
79.63
77.90
78.26
78.26
-1.52%
186,180
0.58
Apr 28, 2026
80.47
80.95
79.36
79.47
79.47
-0.33%
219,199
0.68
Apr 27, 2026
79.13
80.50
78.57
79.73
79.73
+0.66%
194,542
0.59
Apr 24, 2026
79.55
80.59
78.92
79.21
79.21
-0.89%
265,691
0.81
Apr 23, 2026
78.90
80.14
77.94
79.92
79.92
+1.82%
198,583
0.60
Apr 22, 2026
79.01
79.45
77.83
78.49
78.49
-0.70%
351,719
1.06
Apr 21, 2026
79.14
80.64
77.43
79.04
79.04
+1.15%
430,554
1.29
Apr 20, 2026
77.62
78.45
77.62
78.14
78.14
+0.36%
193,233
0.56
Apr 17, 2026
77.27
79.68
76.87
77.86
77.86
+2.64%
387,474
1.14
Apr 16, 2026
76.38
76.79
75.60
75.86
75.86
-1.16%
172,843
0.51
Apr 15, 2026
78.25
78.60
76.68
76.75
76.75
-1.97%
222,850
0.66
Apr 14, 2026
78.41
78.72
77.35
78.29
78.29
-0.60%
306,730
0.91
Apr 13, 2026
77.74
78.98
76.90
78.76
78.76
+0.78%
255,597
0.76
Apr 10, 2026
79.53
79.53
78.03
78.15
78.15
-2.01%
165,500
0.49
Apr 09, 2026
77.42
79.91
76.71
79.75
79.75
+2.23%
221,497
0.66
Apr 08, 2026
77.96
78.68
77.19
78.01
78.01
+4.45%
327,856
0.98
Apr 07, 2026
73.66
75.09
73.28
74.69
74.69
+1.10%
330,617
1.00
Apr 06, 2026
72.99
74.07
72.30
73.88
73.88
+1.04%
307,703
0.93
Apr 03, 2026
72.08
73.64
71.76
73.12
73.12
0.00%
0
0.00
Apr 02, 2026
72.08
73.64
71.76
73.12
73.12
-0.03%
228,349
0.68
Apr 01, 2026
73.06
74.17
72.80
73.14
73.14
+0.95%
181,797
0.54
Mar 31, 2026
73.15
73.39
71.60
72.83
72.45
+0.94%
481,136
1.46
Mar 30, 2026
73.23
73.23
71.81
72.15
71.77
-0.52%
351,966
1.08
Mar 27, 2026
72.97
73.65
71.98
72.53
72.15
-1.16%
270,686
0.83
Mar 26, 2026
73.04
74.06
72.83
73.38
73.00
-0.65%
186,730
0.58
Mar 25, 2026
74.92
75.43
73.58
73.86
73.47
-0.89%
232,998
0.72
Mar 24, 2026
72.64
75.12
72.64
74.52
74.13
+1.36%
469,681
1.49
Mar 23, 2026
74.31
75.52
73.49
73.52
73.14
+1.67%
396,979
1.28
Mar 20, 2026
72.57
73.32
71.35
72.31
71.93
+0.01%
913,083
3.03
Rows: