Education
About Us
Working with TipRanks
Follow Us
ServisFirst Bancshares (SFBS)
NYSE:SFBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
72.73
74.35
72.70
74.34
74.34
+2.33%
306,853
1.18
Dec 19, 2025
74.56
75.13
72.22
72.65
72.65
-0.49%
1,269,202
5.24
Dec 18, 2025
75.04
75.82
72.90
73.01
73.01
-1.63%
289,777
1.15
Dec 17, 2025
74.32
76.21
74.20
74.22
74.22
-0.72%
349,044
1.38
Dec 16, 2025
74.41
74.93
73.72
74.76
74.76
+1.36%
405,237
1.63
Dec 15, 2025
75.20
76.97
73.73
73.76
73.76
-0.93%
327,032
1.32
Dec 12, 2025
75.84
76.00
74.10
74.45
74.45
-1.39%
440,399
1.80
Dec 11, 2025
75.78
76.74
75.28
75.50
75.50
-0.40%
181,933
0.75
Dec 10, 2025
72.99
76.67
72.51
75.80
75.80
+4.02%
656,750
2.77
Dec 09, 2025
73.58
74.87
72.63
72.87
72.87
-0.82%
188,165
0.80
Dec 08, 2025
72.71
73.98
72.25
73.47
73.47
+1.70%
300,349
1.28
Dec 05, 2025
71.46
72.89
71.41
72.24
72.24
+0.74%
239,919
1.02
Dec 04, 2025
71.21
72.61
71.06
71.71
71.71
+0.07%
227,214
0.97
Dec 03, 2025
71.02
72.20
70.71
71.66
71.66
+1.21%
217,361
0.93
Dec 02, 2025
72.28
72.36
70.63
70.80
70.80
-1.21%
219,498
0.93
Dec 01, 2025
70.69
72.49
70.69
71.67
71.67
+0.76%
229,238
0.97
Nov 28, 2025
71.34
71.64
70.75
71.13
71.13
-0.22%
171,892
0.73
Nov 26, 2025
71.75
72.89
71.18
71.29
71.29
-1.45%
378,207
1.62
Nov 25, 2025
70.53
72.96
70.53
72.34
72.34
+3.40%
190,996
0.81
Nov 24, 2025
70.33
70.64
69.66
69.96
69.96
-0.68%
198,813
0.84
Nov 21, 2025
68.08
71.28
68.08
70.44
70.44
+3.96%
244,643
1.04
Nov 20, 2025
69.30
70.75
67.61
67.76
67.76
-1.67%
190,054
0.80
Nov 19, 2025
68.42
69.37
67.39
68.91
68.91
+0.91%
153,008
0.65
Nov 18, 2025
68.02
69.43
67.20
68.29
68.29
+0.10%
207,507
0.88
Nov 17, 2025
71.12
71.60
67.88
68.22
68.22
-4.25%
139,305
0.59
Nov 14, 2025
70.65
71.25
69.47
71.25
71.25
+0.82%
210,750
0.89
Nov 13, 2025
71.04
71.96
70.25
70.67
70.67
-0.84%
176,574
0.75
Nov 12, 2025
72.64
73.14
71.27
71.27
71.27
-1.48%
256,482
1.10
Nov 11, 2025
72.16
73.02
71.64
72.34
72.34
+0.28%
147,929
0.63
Nov 10, 2025
71.89
72.73
71.41
72.14
72.14
+0.53%
210,636
0.88
Nov 07, 2025
70.48
71.77
69.03
71.76
71.76
+1.64%
171,119
0.72
Nov 06, 2025
71.04
71.72
69.93
70.60
70.60
-0.79%
166,104
0.70
Nov 05, 2025
70.65
72.00
69.92
71.16
71.16
+1.48%
230,369
0.97
Nov 04, 2025
69.99
70.59
69.38
70.12
70.12
-0.88%
275,063
1.17
Nov 03, 2025
70.05
70.79
68.85
70.74
70.74
+0.67%
294,042
1.26
Oct 31, 2025
68.42
70.55
67.72
70.27
70.27
+1.75%
295,485
1.28
Oct 30, 2025
68.70
70.31
68.38
69.06
69.06
+0.28%
257,430
1.10
Oct 29, 2025
70.64
71.53
68.49
68.87
68.87
-3.27%
221,432
0.95
Oct 28, 2025
70.83
71.77
70.47
71.20
71.20
+0.38%
201,917
0.86
Oct 27, 2025
71.31
71.68
70.58
70.93
70.93
+0.04%
236,882
1.02
Oct 24, 2025
71.70
72.18
70.84
70.90
70.90
+0.16%
177,998
0.76
Oct 23, 2025
71.03
71.92
69.84
70.79
70.79
-0.10%
352,549
1.53
Oct 22, 2025
71.38
72.37
70.05
70.86
70.86
-0.35%
504,935
2.24
Oct 21, 2025
74.10
74.99
70.42
71.11
71.11
-6.80%
521,391
2.36
Oct 20, 2025
75.34
76.75
74.73
76.30
76.30
+1.45%
232,587
1.04
Oct 17, 2025
75.37
75.91
74.27
75.21
75.21
+0.56%
268,115
1.20
Oct 16, 2025
78.98
79.44
74.32
74.79
74.79
-6.40%
310,697
1.40
Oct 15, 2025
81.27
81.60
78.97
79.90
79.90
-1.31%
165,187
0.74
Oct 14, 2025
77.70
81.55
77.54
80.96
80.96
+3.74%
170,675
0.76
Oct 13, 2025
77.75
78.85
76.59
78.04
78.04
+1.67%
168,062
0.74
Rows: