Education
About Us
Working with TipRanks
Follow Us
ServisFirst Bancshares (SFBS)
NYSE:SFBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.99
83.01
80.86
81.85
81.85
-0.24%
337,254
1.23
Jan 29, 2026
80.53
82.86
80.44
82.05
82.05
+2.23%
351,959
1.29
Jan 28, 2026
80.81
81.89
79.79
80.26
80.26
-0.35%
365,987
1.35
Jan 27, 2026
81.91
82.83
80.07
80.54
80.54
-1.55%
225,786
0.83
Jan 26, 2026
81.99
83.28
81.77
81.81
81.81
-0.22%
368,995
1.38
Jan 23, 2026
86.12
87.74
80.26
81.99
81.99
-5.43%
582,418
2.21
Jan 22, 2026
87.40
89.07
86.53
86.70
86.70
-0.87%
506,516
1.92
Jan 21, 2026
82.21
87.98
82.21
87.46
87.46
+14.58%
713,390
2.73
Jan 20, 2026
76.86
77.99
75.87
76.33
76.33
-2.47%
234,697
0.90
Jan 19, 2026
78.06
79.36
77.93
78.26
78.26
0.00%
0
0.00
Jan 16, 2026
78.06
79.36
77.93
78.26
78.26
-0.06%
308,078
1.16
Jan 15, 2026
76.54
78.50
76.26
78.31
78.31
+2.26%
211,425
0.80
Jan 14, 2026
74.97
76.73
74.89
76.58
76.58
+1.94%
191,546
0.72
Jan 13, 2026
75.18
77.25
74.72
75.12
75.12
+0.41%
225,034
0.85
Jan 12, 2026
74.75
75.65
74.25
74.81
74.81
-1.23%
150,111
0.57
Jan 09, 2026
76.42
76.71
75.03
75.74
75.74
-0.77%
205,501
0.78
Jan 08, 2026
73.14
76.73
73.14
76.33
76.33
+3.57%
203,278
0.78
Jan 07, 2026
74.54
74.54
73.31
73.70
73.70
-1.13%
200,873
0.77
Jan 06, 2026
72.94
74.88
72.94
74.54
74.54
+1.18%
267,791
1.03
Jan 05, 2026
71.72
74.77
71.72
73.67
73.67
+2.58%
351,329
1.36
Jan 02, 2026
71.46
72.42
70.62
71.82
71.82
+0.57%
203,725
0.78
Dec 31, 2025
72.74
73.06
71.68
71.79
71.41
-0.34%
225,152
0.86
Dec 30, 2025
73.04
73.23
72.37
72.42
72.04
-0.55%
151,347
0.58
Dec 29, 2025
73.84
73.96
72.86
73.21
72.82
+0.01%
152,361
0.58
Dec 26, 2025
73.66
74.04
72.53
73.59
73.20
+0.25%
121,132
0.46
Dec 24, 2025
73.97
74.43
72.88
73.80
73.41
+0.30%
92,833
0.35
Dec 23, 2025
74.04
75.00
73.82
73.97
73.58
+0.03%
317,752
1.22
Dec 22, 2025
72.73
74.35
72.70
74.34
73.95
+2.87%
306,853
1.18
Dec 19, 2025
74.56
75.13
72.22
72.65
72.26
+0.04%
1,269,202
5.24
Dec 18, 2025
75.04
75.82
72.90
73.01
72.62
-1.11%
289,777
1.15
Dec 17, 2025
74.32
76.21
74.20
74.22
73.83
-0.19%
349,044
1.38
Dec 16, 2025
74.41
74.93
73.72
74.76
74.36
+1.90%
405,237
1.63
Dec 15, 2025
75.20
76.97
73.73
73.76
73.37
-0.40%
327,032
1.32
Dec 12, 2025
75.84
76.00
74.10
74.45
74.06
-0.87%
440,399
1.80
Dec 11, 2025
75.78
76.74
75.28
75.50
75.10
+0.14%
181,933
0.75
Dec 10, 2025
72.99
76.67
72.51
75.80
75.40
+4.57%
656,750
2.77
Dec 09, 2025
73.58
74.87
72.63
72.87
72.48
-0.29%
188,165
0.80
Dec 08, 2025
72.71
73.98
72.25
73.47
73.08
+2.24%
300,349
1.28
Dec 05, 2025
71.46
72.89
71.41
72.24
71.86
+1.28%
239,919
1.02
Dec 04, 2025
71.21
72.61
71.06
71.71
71.33
+0.60%
227,214
0.97
Dec 03, 2025
71.02
72.20
70.71
71.66
71.28
+1.75%
217,361
0.93
Dec 02, 2025
72.28
72.36
70.63
70.80
70.42
-0.69%
219,498
0.93
Dec 01, 2025
70.69
72.49
70.69
71.67
71.29
+1.30%
229,238
0.97
Nov 28, 2025
71.34
71.64
70.75
71.13
70.75
+0.31%
171,892
0.73
Nov 26, 2025
71.75
72.89
71.18
71.29
70.91
-0.93%
378,207
1.62
Nov 25, 2025
70.53
72.96
70.53
72.34
71.96
+3.95%
190,996
0.81
Nov 24, 2025
70.33
70.64
69.66
69.96
69.59
-0.15%
198,813
0.84
Nov 21, 2025
68.08
71.28
68.08
70.44
70.07
+4.51%
244,643
1.04
Nov 20, 2025
69.30
70.75
67.61
67.76
67.40
-1.15%
190,054
0.80
Nov 19, 2025
68.42
69.37
67.39
68.91
68.54
+1.45%
153,008
0.65
Rows: