Education
About Us
Working with TipRanks
Follow Us
ServisFirst Bancshares (SFBS)
NYSE:SFBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
73.15
73.92
71.60
71.95
71.95
-2.03%
364,559
1.12
Mar 17, 2026
74.81
75.16
73.08
73.44
73.44
-0.39%
265,098
0.81
Mar 16, 2026
74.23
75.04
73.39
73.73
73.73
+0.82%
324,048
0.99
Mar 13, 2026
72.64
73.90
70.86
73.13
73.13
+1.78%
443,248
1.35
Mar 12, 2026
71.59
74.55
71.28
71.85
71.85
-2.92%
580,532
1.80
Mar 11, 2026
74.13
74.48
72.85
74.01
74.01
-1.16%
398,847
1.22
Mar 10, 2026
75.46
76.93
74.31
74.88
74.88
-1.11%
442,419
1.37
Mar 09, 2026
73.95
76.09
71.90
75.72
75.72
+0.52%
715,616
2.27
Mar 06, 2026
76.32
76.53
74.50
75.33
75.33
-4.52%
801,214
2.61
Mar 05, 2026
78.75
79.57
77.72
78.90
78.90
-1.31%
413,107
1.36
Mar 04, 2026
80.74
80.77
79.62
79.95
79.95
-0.67%
241,165
0.79
Mar 03, 2026
79.23
81.71
78.53
80.49
80.49
-1.31%
440,367
1.47
Mar 02, 2026
79.66
82.21
79.35
81.56
81.56
+0.68%
405,881
1.37
Feb 27, 2026
84.37
85.35
80.34
81.01
81.01
-5.57%
403,714
1.38
Feb 26, 2026
86.52
88.25
85.59
85.79
85.79
-0.27%
299,188
1.02
Feb 25, 2026
84.44
86.41
83.47
86.02
86.02
+2.80%
413,100
1.42
Feb 24, 2026
83.37
84.32
82.69
83.68
83.68
+0.58%
207,588
0.71
Feb 23, 2026
86.49
86.99
82.11
83.20
83.20
-4.11%
353,217
1.22
Feb 20, 2026
85.23
86.91
84.53
86.77
86.77
+1.74%
195,106
0.67
Feb 19, 2026
84.53
85.52
83.73
85.29
85.29
+0.05%
217,836
0.76
Feb 18, 2026
86.67
88.12
85.08
85.25
85.25
-1.62%
240,188
0.84
Feb 17, 2026
86.67
87.61
85.15
86.65
86.65
+0.59%
176,851
0.62
Feb 16, 2026
86.06
88.57
85.97
86.14
86.14
0.00%
0
0.00
Feb 13, 2026
86.06
88.57
85.97
86.14
86.14
+0.03%
304,590
1.06
Feb 12, 2026
86.71
87.51
84.10
86.11
86.11
+0.28%
319,101
1.11
Feb 11, 2026
87.10
87.56
84.46
85.87
85.87
-0.43%
321,730
1.13
Feb 10, 2026
86.11
86.87
85.07
86.42
86.42
+0.21%
213,674
0.75
Feb 09, 2026
85.61
86.58
85.16
86.24
86.24
+0.65%
277,336
0.98
Feb 06, 2026
85.64
87.62
85.54
85.68
85.68
+0.48%
301,180
1.07
Feb 05, 2026
86.30
87.37
84.58
85.27
85.27
-0.68%
291,109
1.04
Feb 04, 2026
85.01
87.23
84.63
85.85
85.85
+1.78%
302,811
1.08
Feb 03, 2026
84.32
86.20
83.42
84.35
84.35
+0.02%
364,366
1.31
Feb 02, 2026
81.82
85.26
81.33
84.33
84.33
+3.03%
399,597
1.44
Jan 30, 2026
81.99
83.01
80.86
81.85
81.85
-0.24%
337,254
1.23
Jan 29, 2026
80.53
82.86
80.44
82.05
82.05
+2.23%
351,959
1.29
Jan 28, 2026
80.81
81.89
79.79
80.26
80.26
-0.35%
365,987
1.35
Jan 27, 2026
81.91
82.83
80.07
80.54
80.54
-1.55%
225,786
0.83
Jan 26, 2026
81.99
83.28
81.77
81.81
81.81
-0.22%
368,995
1.38
Jan 23, 2026
86.12
87.74
80.26
81.99
81.99
-5.43%
582,418
2.21
Jan 22, 2026
87.40
89.07
86.53
86.70
86.70
-0.87%
506,516
1.92
Jan 21, 2026
82.21
87.98
82.21
87.46
87.46
+14.58%
713,390
2.73
Jan 20, 2026
76.86
77.99
75.87
76.33
76.33
-2.47%
234,697
0.90
Jan 19, 2026
78.06
79.36
77.93
78.26
78.26
0.00%
0
0.00
Jan 16, 2026
78.06
79.36
77.93
78.26
78.26
-0.06%
308,078
1.16
Jan 15, 2026
76.54
78.50
76.26
78.31
78.31
+2.26%
211,425
0.80
Jan 14, 2026
74.97
76.73
74.89
76.58
76.58
+1.94%
191,546
0.72
Jan 13, 2026
75.18
77.25
74.72
75.12
75.12
+0.41%
225,034
0.85
Jan 12, 2026
74.75
75.65
74.25
74.81
74.81
-1.23%
150,111
0.57
Jan 09, 2026
76.42
76.71
75.03
75.74
75.74
-0.77%
205,501
0.78
Jan 08, 2026
73.14
76.73
73.14
76.33
76.33
+3.57%
203,278
0.78
Rows: