Septerna, Inc. (SEPN)
NASDAQ:SEPN
Want to see SEPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.93
29.89
27.93
28.36
28.36
+1.58%
347,216
1.10
May 21, 2026
27.62
28.60
27.49
27.92
27.92
-0.32%
232,419
0.73
May 20, 2026
26.77
28.06
26.71
28.01
28.01
+5.66%
226,724
0.71
May 19, 2026
26.21
27.16
25.79
26.51
26.51
+0.80%
366,751
1.15
May 18, 2026
27.08
27.98
26.00
26.30
26.30
-2.41%
316,920
0.99
May 15, 2026
27.62
28.81
26.28
26.95
26.95
-4.84%
573,806
1.81
May 14, 2026
24.84
28.37
24.03
28.32
28.32
+14.42%
556,102
1.80
May 13, 2026
24.50
25.48
24.23
24.75
24.75
-0.36%
315,751
1.02
May 12, 2026
24.46
25.99
23.57
24.84
24.84
+5.39%
408,181
1.34
May 11, 2026
23.87
24.65
23.50
23.57
23.57
-1.26%
132,829
0.43
May 08, 2026
23.98
24.86
23.82
23.87
23.87
-0.46%
208,364
0.68
May 07, 2026
24.77
25.05
23.44
23.98
23.98
-2.95%
218,327
0.71
May 06, 2026
24.25
24.90
23.90
24.71
24.71
+2.40%
308,476
1.00
May 05, 2026
25.00
25.25
23.29
24.13
24.13
-2.78%
298,690
0.96
May 04, 2026
23.52
25.20
23.52
24.82
24.82
+5.12%
359,553
1.17
May 01, 2026
23.84
24.59
23.15
23.61
23.61
-0.63%
201,575
0.66
Apr 30, 2026
23.45
24.24
23.12
23.76
23.76
+1.32%
271,905
0.87
Apr 29, 2026
24.00
24.57
22.78
23.45
23.45
-3.46%
347,602
1.12
Apr 28, 2026
25.09
25.51
23.95
24.29
24.29
-3.19%
280,227
0.90
Apr 27, 2026
24.60
25.86
24.58
25.09
25.09
+1.70%
370,792
1.20
Apr 24, 2026
24.86
25.40
24.49
24.67
24.67
-1.20%
595,429
1.95
Apr 23, 2026
25.82
27.17
24.94
24.97
24.97
-3.44%
347,312
1.15
Apr 22, 2026
25.95
26.20
25.34
25.86
25.86
+0.23%
255,587
0.85
Apr 21, 2026
27.00
27.30
25.53
25.80
25.80
-3.95%
363,388
1.21
Apr 20, 2026
25.95
27.08
25.59
26.86
26.86
+2.79%
654,627
2.24
Apr 17, 2026
25.50
26.57
24.84
26.13
26.13
+4.56%
391,394
1.36
Apr 16, 2026
25.92
26.85
24.98
24.99
24.99
-3.63%
352,206
1.24
Apr 15, 2026
24.13
25.99
23.31
25.93
25.93
+7.46%
816,060
2.96
Apr 14, 2026
23.57
24.40
23.35
24.13
24.13
+3.38%
213,430
0.77
Apr 13, 2026
23.00
24.33
22.83
23.34
23.34
+1.08%
218,205
0.79
Apr 10, 2026
24.92
24.92
22.97
23.09
23.09
-7.01%
629,075
2.34
Apr 09, 2026
24.40
25.22
24.18
24.83
24.83
+1.39%
220,936
0.78
Apr 08, 2026
25.71
25.83
24.22
24.49
24.49
-1.41%
162,438
0.57
Apr 07, 2026
24.67
24.89
24.05
24.84
24.84
+0.24%
189,577
0.67
Apr 06, 2026
24.88
25.48
24.38
24.78
24.78
-1.59%
140,164
0.49
Apr 03, 2026
23.90
25.29
23.90
25.18
25.18
0.00%
0
0.00
Apr 02, 2026
23.90
25.29
23.90
25.18
25.18
+3.32%
288,092
0.99
Apr 01, 2026
24.33
24.94
24.18
24.37
24.37
+1.41%
210,238
0.72
Mar 31, 2026
23.74
24.86
23.50
24.03
24.03
+3.13%
257,857
0.89
Mar 30, 2026
23.95
24.17
22.89
23.30
23.30
-2.39%
223,418
0.78
Mar 27, 2026
24.68
25.16
23.75
23.87
23.87
-3.52%
145,381
0.50
Mar 26, 2026
23.98
25.00
23.40
24.74
24.74
+2.19%
238,786
0.83
Mar 25, 2026
23.69
25.08
23.50
24.21
24.21
+3.28%
134,207
0.47
Mar 24, 2026
23.77
23.92
22.97
23.44
23.44
-1.43%
164,457
0.57
Mar 23, 2026
24.63
25.33
23.57
23.78
23.78
-1.65%
287,694
1.01
Mar 20, 2026
24.26
24.51
23.82
24.18
24.18
-0.41%
489,838
1.67
Mar 19, 2026
23.83
24.57
23.35
24.28
24.28
+0.71%
279,589
0.95
Mar 18, 2026
25.10
25.35
24.04
24.11
24.11
-4.21%
232,076
0.79
Mar 17, 2026
25.15
25.72
24.14
25.17
25.17
+0.12%
212,220
0.72
Mar 16, 2026
25.43
27.00
24.75
25.14
25.14
0.00%
353,098
1.20
Rows: