Septerna, Inc. (SEPN)
NASDAQ:SEPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.71
25.83
24.22
24.49
24.49
-1.41%
162,438
0.57
Apr 07, 2026
24.67
24.89
24.05
24.84
24.84
+0.24%
189,577
0.67
Apr 06, 2026
24.88
25.48
24.38
24.78
24.78
-1.59%
140,164
0.49
Apr 03, 2026
23.90
25.29
23.90
25.18
25.18
0.00%
0
0.00
Apr 02, 2026
23.90
25.29
23.90
25.18
25.18
+3.32%
288,092
0.99
Apr 01, 2026
24.33
24.94
24.18
24.37
24.37
+1.41%
210,238
0.72
Mar 31, 2026
23.74
24.86
23.50
24.03
24.03
+3.13%
257,857
0.89
Mar 30, 2026
23.95
24.17
22.89
23.30
23.30
-2.39%
223,418
0.78
Mar 27, 2026
24.68
25.16
23.75
23.87
23.87
-3.52%
145,381
0.50
Mar 26, 2026
23.98
25.00
23.40
24.74
24.74
+2.19%
238,786
0.83
Mar 25, 2026
23.69
25.08
23.50
24.21
24.21
+3.28%
134,207
0.47
Mar 24, 2026
23.77
23.92
22.97
23.44
23.44
-1.43%
164,457
0.57
Mar 23, 2026
24.63
25.33
23.57
23.78
23.78
-1.65%
287,694
1.01
Mar 20, 2026
24.26
24.51
23.82
24.18
24.18
-0.41%
489,838
1.67
Mar 19, 2026
23.83
24.57
23.35
24.28
24.28
+0.71%
279,589
0.95
Mar 18, 2026
25.10
25.35
24.04
24.11
24.11
-4.21%
232,076
0.79
Mar 17, 2026
25.15
25.72
24.14
25.17
25.17
+0.12%
212,220
0.72
Mar 16, 2026
25.43
27.00
24.75
25.14
25.14
0.00%
353,098
1.20
Mar 13, 2026
26.49
27.02
24.96
25.14
25.14
-4.93%
282,870
0.97
Mar 12, 2026
25.86
26.73
25.25
26.45
26.45
+0.51%
249,525
0.86
Mar 11, 2026
27.45
28.00
26.29
26.31
26.31
-6.10%
308,353
1.05
Mar 10, 2026
29.40
29.82
27.22
28.02
28.02
-3.58%
245,380
0.84
Mar 09, 2026
28.79
30.00
28.25
29.06
29.06
+0.97%
556,530
1.92
Mar 06, 2026
27.05
28.89
26.62
28.78
28.78
+4.77%
302,189
1.04
Mar 05, 2026
28.26
28.26
25.98
27.47
27.47
-4.70%
494,865
1.74
Mar 04, 2026
28.60
29.03
27.50
28.83
28.83
+2.47%
200,299
0.70
Mar 03, 2026
28.51
28.64
27.16
28.13
28.13
-1.78%
223,273
0.78
Mar 02, 2026
28.11
29.50
26.58
28.64
28.64
-1.31%
514,822
1.81
Feb 27, 2026
29.79
30.33
28.44
29.02
29.02
-4.16%
412,059
1.46
Feb 26, 2026
30.00
30.70
29.29
30.28
30.28
+0.97%
253,558
0.88
Feb 25, 2026
31.09
32.63
29.79
29.99
29.99
-2.82%
477,544
1.67
Feb 24, 2026
28.22
30.92
28.07
30.86
30.86
+10.21%
342,997
1.18
Feb 23, 2026
27.30
28.17
26.84
28.00
28.00
+2.64%
263,581
0.90
Feb 20, 2026
26.85
27.40
25.49
27.28
27.28
+0.74%
293,624
1.01
Feb 19, 2026
28.17
28.17
26.26
27.08
27.08
-4.31%
458,829
1.58
Feb 18, 2026
30.08
30.52
27.96
28.30
28.30
-6.60%
364,571
1.26
Feb 17, 2026
27.60
31.37
27.60
30.30
30.30
+10.18%
417,545
1.44
Feb 16, 2026
25.70
27.64
25.12
27.50
27.50
0.00%
0
0.00
Feb 13, 2026
25.70
27.64
25.12
27.50
27.50
+6.75%
348,914
1.12
Feb 12, 2026
26.70
26.70
25.22
25.76
25.76
-2.20%
170,988
0.55
Feb 11, 2026
26.97
26.97
25.36
26.34
26.34
-0.94%
233,627
0.75
Feb 10, 2026
26.54
27.31
26.10
26.70
26.70
+0.41%
173,029
0.55
Feb 09, 2026
25.47
26.96
24.98
26.59
26.59
+4.64%
365,171
1.17
Feb 06, 2026
24.73
25.76
24.13
25.41
25.41
+3.97%
280,135
0.90
Feb 05, 2026
24.48
25.54
24.00
24.44
24.44
-1.97%
385,823
1.25
Feb 04, 2026
25.76
25.92
24.75
24.93
24.93
-2.39%
226,489
0.73
Feb 03, 2026
24.95
25.71
24.95
25.54
25.54
+2.04%
194,852
0.63
Feb 02, 2026
23.34
25.81
23.02
25.03
25.03
+7.24%
487,880
1.61
Jan 30, 2026
23.40
23.94
23.23
23.34
23.34
-1.93%
282,418
0.94
Jan 29, 2026
23.96
24.81
23.67
23.80
23.80
+0.59%
286,536
0.94
Rows: