Education
About Us
Working with TipRanks
Follow Us
Septerna, Inc. (SEPN)
NASDAQ:SEPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.47
26.49
25.35
25.44
25.44
-2.94%
164,887
0.49
Dec 11, 2025
25.60
26.70
24.77
26.21
26.21
+2.22%
219,534
0.66
Dec 10, 2025
25.56
26.01
24.63
25.64
25.64
+0.59%
346,735
1.05
Dec 09, 2025
25.96
26.40
25.24
25.49
25.49
-1.81%
182,613
0.55
Dec 08, 2025
27.14
27.49
25.83
25.96
25.96
-2.99%
423,927
1.29
Dec 05, 2025
26.43
26.87
25.71
26.76
26.76
+2.29%
346,916
1.07
Dec 04, 2025
26.40
26.80
25.74
26.16
26.16
-1.47%
177,915
0.55
Dec 03, 2025
26.12
26.65
25.46
26.55
26.55
+1.45%
290,344
0.89
Dec 02, 2025
27.71
27.98
26.12
26.17
26.17
-5.25%
282,191
0.84
Dec 01, 2025
28.81
29.14
27.55
27.62
27.62
-4.82%
286,062
0.86
Nov 28, 2025
29.63
29.69
28.07
29.02
29.02
-1.86%
295,178
0.89
Nov 26, 2025
28.00
29.74
26.55
29.57
29.57
+5.72%
681,184
2.11
Nov 25, 2025
28.70
28.70
26.81
27.97
27.97
-1.89%
360,570
1.13
Nov 24, 2025
26.28
29.43
26.28
28.51
28.51
+11.54%
546,631
1.75
Nov 21, 2025
23.64
26.26
23.55
25.56
25.56
+7.53%
345,498
1.11
Nov 20, 2025
23.36
24.44
23.31
23.77
23.77
+2.90%
277,033
0.89
Nov 19, 2025
21.77
23.80
21.63
23.10
23.10
+6.50%
390,471
1.26
Nov 18, 2025
21.73
22.43
21.31
21.69
21.69
+0.23%
331,934
1.08
Nov 17, 2025
22.68
23.15
21.57
21.64
21.64
-6.98%
462,715
1.52
Nov 14, 2025
19.69
23.99
19.69
23.27
23.26
+20.92%
1,521,781
5.37
Nov 13, 2025
19.23
19.35
18.64
19.24
19.24
+0.05%
150,945
0.53
Nov 12, 2025
19.32
19.82
18.85
19.23
19.23
-0.05%
214,881
0.75
Nov 11, 2025
18.34
19.74
18.19
19.24
19.24
+6.30%
276,739
0.94
Nov 10, 2025
18.79
20.05
17.98
18.10
18.10
-2.22%
316,207
1.08
Nov 07, 2025
18.47
18.56
17.55
18.51
18.51
-1.54%
182,158
0.63
Nov 06, 2025
18.96
19.50
18.65
18.80
18.80
-1.73%
179,943
0.62
Nov 05, 2025
19.41
19.49
18.88
19.13
19.13
-1.70%
308,486
1.07
Nov 04, 2025
19.48
19.70
19.10
19.46
19.46
-2.94%
188,849
0.66
Nov 03, 2025
20.42
20.71
19.60
20.05
20.05
-2.67%
213,483
0.74
Oct 31, 2025
21.49
21.49
20.03
20.60
20.60
-4.14%
160,221
0.56
Oct 30, 2025
21.40
22.41
21.20
21.49
21.49
-2.05%
139,451
0.48
Oct 29, 2025
22.34
22.36
21.40
21.94
21.94
-1.70%
410,806
1.44
Oct 28, 2025
22.62
22.66
21.68
22.32
22.32
-1.33%
161,687
0.57
Oct 27, 2025
22.01
23.45
21.62
22.62
22.62
+4.38%
512,741
1.81
Oct 24, 2025
22.12
22.30
21.51
21.67
21.67
-0.55%
144,720
0.51
Oct 23, 2025
22.09
22.45
21.10
21.79
21.79
-0.95%
371,117
1.32
Oct 22, 2025
21.27
22.20
20.82
22.00
22.00
+3.24%
404,535
1.46
Oct 21, 2025
22.52
22.52
20.93
21.31
21.31
-5.04%
116,890
0.42
Oct 20, 2025
22.36
22.93
21.89
22.44
22.44
+1.72%
195,815
0.70
Oct 17, 2025
22.52
22.56
21.31
22.06
22.06
-2.24%
279,630
1.01
Oct 16, 2025
23.65
24.00
22.37
22.57
22.56
-3.28%
286,585
1.03
Oct 15, 2025
23.59
23.81
22.65
23.33
23.33
+0.13%
534,856
1.97
Oct 14, 2025
23.97
24.18
22.66
23.30
23.30
-3.28%
363,708
1.35
Oct 13, 2025
23.07
24.92
22.64
24.09
24.09
+4.42%
339,939
1.27
Oct 10, 2025
21.93
23.29
20.72
23.07
23.07
-0.30%
536,425
2.04
Oct 09, 2025
22.45
23.61
22.30
23.14
23.14
+2.89%
409,975
1.57
Oct 08, 2025
21.09
23.11
20.41
22.49
22.49
+7.04%
537,730
2.10
Oct 07, 2025
20.79
21.57
20.18
21.01
21.01
+1.01%
449,906
1.78
Oct 06, 2025
20.68
21.81
20.55
20.80
20.80
+0.58%
536,419
2.17
Oct 03, 2025
20.15
20.93
19.95
20.68
20.68
+2.63%
309,292
1.25
Rows: