Education
About Us
Working with TipRanks
Follow Us
Septerna, Inc. (SEPN)
NASDAQ:SEPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
25.43
27.00
24.75
25.14
25.14
0.00%
353,098
1.20
Mar 13, 2026
26.49
27.02
24.96
25.14
25.14
-4.93%
282,870
0.97
Mar 12, 2026
25.86
26.73
25.25
26.45
26.45
+0.51%
249,525
0.86
Mar 11, 2026
27.45
28.00
26.29
26.31
26.31
-6.10%
308,353
1.05
Mar 10, 2026
29.40
29.82
27.22
28.02
28.02
-3.58%
245,380
0.84
Mar 09, 2026
28.79
30.00
28.25
29.06
29.06
+0.97%
556,530
1.92
Mar 06, 2026
27.05
28.89
26.62
28.78
28.78
+4.77%
302,189
1.04
Mar 05, 2026
28.26
28.26
25.98
27.47
27.47
-4.70%
494,865
1.74
Mar 04, 2026
28.60
29.03
27.50
28.83
28.83
+2.47%
200,299
0.70
Mar 03, 2026
28.51
28.64
27.16
28.13
28.13
-1.78%
223,273
0.78
Mar 02, 2026
28.11
29.50
26.58
28.64
28.64
-1.31%
514,822
1.81
Feb 27, 2026
29.79
30.33
28.44
29.02
29.02
-4.16%
412,059
1.46
Feb 26, 2026
30.00
30.70
29.29
30.28
30.28
+0.97%
253,558
0.88
Feb 25, 2026
31.09
32.63
29.79
29.99
29.99
-2.82%
477,544
1.67
Feb 24, 2026
28.22
30.92
28.07
30.86
30.86
+10.21%
342,997
1.18
Feb 23, 2026
27.30
28.17
26.84
28.00
28.00
+2.64%
263,581
0.90
Feb 20, 2026
26.85
27.40
25.49
27.28
27.28
+0.74%
293,624
1.01
Feb 19, 2026
28.17
28.17
26.26
27.08
27.08
-4.31%
458,829
1.58
Feb 18, 2026
30.08
30.52
27.96
28.30
28.30
-6.60%
364,571
1.26
Feb 17, 2026
27.60
31.37
27.60
30.30
30.30
+10.18%
417,545
1.44
Feb 16, 2026
25.70
27.64
25.12
27.50
27.50
0.00%
0
0.00
Feb 13, 2026
25.70
27.64
25.12
27.50
27.50
+6.75%
348,914
1.12
Feb 12, 2026
26.70
26.70
25.22
25.76
25.76
-2.20%
170,988
0.55
Feb 11, 2026
26.97
26.97
25.36
26.34
26.34
-0.94%
233,627
0.75
Feb 10, 2026
26.54
27.31
26.10
26.70
26.70
+0.41%
173,029
0.55
Feb 09, 2026
25.47
26.96
24.98
26.59
26.59
+4.64%
365,171
1.17
Feb 06, 2026
24.73
25.76
24.13
25.41
25.41
+3.97%
280,135
0.90
Feb 05, 2026
24.48
25.54
24.00
24.44
24.44
-1.97%
385,823
1.25
Feb 04, 2026
25.76
25.92
24.75
24.93
24.93
-2.39%
226,489
0.73
Feb 03, 2026
24.95
25.71
24.95
25.54
25.54
+2.04%
194,852
0.63
Feb 02, 2026
23.34
25.81
23.02
25.03
25.03
+7.24%
487,880
1.61
Jan 30, 2026
23.40
23.94
23.23
23.34
23.34
-1.93%
282,418
0.94
Jan 29, 2026
23.96
24.81
23.67
23.80
23.80
+0.59%
286,536
0.94
Jan 28, 2026
25.36
25.63
23.45
23.66
23.66
-7.03%
325,705
1.08
Jan 27, 2026
25.98
26.52
25.20
25.45
25.45
-2.00%
347,444
1.15
Jan 26, 2026
25.72
26.60
25.35
25.97
25.97
+0.80%
180,217
0.60
Jan 23, 2026
26.64
26.82
25.35
25.77
25.77
-3.39%
177,914
0.58
Jan 22, 2026
26.41
27.53
26.31
26.67
26.67
+1.21%
258,088
0.84
Jan 21, 2026
26.97
27.40
26.01
26.35
26.35
-2.52%
190,150
0.62
Jan 20, 2026
26.37
27.95
26.17
27.03
27.03
+3.68%
159,817
0.52
Jan 19, 2026
27.39
28.15
25.99
26.07
26.07
0.00%
0
0.00
Jan 16, 2026
27.39
28.15
25.99
26.07
26.07
-4.78%
344,108
1.11
Jan 15, 2026
26.86
27.83
26.27
27.38
27.38
+2.43%
235,184
0.74
Jan 14, 2026
26.24
27.76
25.92
26.73
26.73
+1.33%
173,383
0.54
Jan 13, 2026
24.84
26.73
24.44
26.38
26.38
+6.03%
221,101
0.69
Jan 12, 2026
25.49
25.54
24.66
24.88
24.88
-1.66%
1,076,002
3.45
Jan 09, 2026
25.74
26.71
25.25
25.30
25.30
-1.71%
235,184
0.75
Jan 08, 2026
26.11
26.28
25.38
25.74
25.74
-2.54%
177,611
0.55
Jan 07, 2026
25.60
26.75
25.50
26.41
26.41
+3.77%
304,888
0.94
Jan 06, 2026
26.79
27.09
25.24
25.45
25.45
-5.00%
316,483
0.97
Rows: