Education
About Us
Working with TipRanks
Follow Us
Septerna, Inc. (SEPN)
NASDAQ:SEPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.40
23.94
23.23
23.34
23.34
-1.93%
282,418
0.94
Jan 29, 2026
23.96
24.81
23.67
23.80
23.80
+0.59%
286,536
0.94
Jan 28, 2026
25.36
25.63
23.45
23.66
23.66
-7.03%
325,705
1.08
Jan 27, 2026
25.98
26.52
25.20
25.45
25.45
-2.00%
347,444
1.15
Jan 26, 2026
25.72
26.60
25.35
25.97
25.97
+0.80%
180,217
0.60
Jan 23, 2026
26.64
26.82
25.35
25.77
25.77
-3.39%
177,914
0.58
Jan 22, 2026
26.41
27.53
26.31
26.67
26.67
+1.21%
258,088
0.84
Jan 21, 2026
26.97
27.40
26.01
26.35
26.35
-2.52%
190,150
0.62
Jan 20, 2026
26.37
27.95
26.17
27.03
27.03
+3.68%
159,817
0.52
Jan 19, 2026
27.39
28.15
25.99
26.07
26.07
0.00%
0
0.00
Jan 16, 2026
27.39
28.15
25.99
26.07
26.07
-4.78%
344,108
1.11
Jan 15, 2026
26.86
27.83
26.27
27.38
27.38
+2.43%
235,184
0.74
Jan 14, 2026
26.24
27.76
25.92
26.73
26.73
+1.33%
173,383
0.54
Jan 13, 2026
24.84
26.73
24.44
26.38
26.38
+6.03%
221,101
0.69
Jan 12, 2026
25.49
25.54
24.66
24.88
24.88
-1.66%
1,076,002
3.45
Jan 09, 2026
25.74
26.71
25.25
25.30
25.30
-1.71%
235,184
0.75
Jan 08, 2026
26.11
26.28
25.38
25.74
25.74
-2.54%
177,611
0.55
Jan 07, 2026
25.60
26.75
25.50
26.41
26.41
+3.77%
304,888
0.94
Jan 06, 2026
26.79
27.09
25.24
25.45
25.45
-5.00%
316,483
0.97
Jan 05, 2026
28.47
28.47
26.20
26.79
26.79
-4.25%
230,660
0.70
Jan 02, 2026
28.20
29.00
27.72
27.98
27.98
+0.36%
255,610
0.78
Dec 31, 2025
27.62
28.32
27.50
27.88
27.88
+0.36%
168,877
0.50
Dec 30, 2025
28.44
28.50
27.51
27.78
27.78
-2.11%
143,421
0.42
Dec 29, 2025
28.31
29.23
28.31
28.38
28.38
-0.84%
126,079
0.37
Dec 26, 2025
29.00
29.06
28.10
28.62
28.62
-2.88%
118,192
0.34
Dec 24, 2025
28.34
29.66
28.26
29.47
29.47
+4.39%
113,996
0.33
Dec 23, 2025
29.00
29.50
27.93
28.23
28.23
-4.21%
263,980
0.76
Dec 22, 2025
29.65
29.88
28.61
29.47
29.47
-0.37%
189,605
0.55
Dec 19, 2025
28.54
30.50
28.50
29.58
29.58
+7.41%
915,694
2.75
Dec 18, 2025
26.95
28.12
26.32
27.54
27.54
+3.73%
301,805
0.89
Dec 17, 2025
26.33
26.76
25.40
26.55
26.55
+1.22%
287,708
0.85
Dec 16, 2025
26.94
28.43
26.19
26.23
26.23
-3.50%
253,502
0.75
Dec 15, 2025
25.70
27.78
25.70
27.18
27.18
+6.84%
340,908
1.02
Dec 12, 2025
26.47
26.49
25.35
25.44
25.44
-2.94%
164,887
0.49
Dec 11, 2025
25.60
26.70
24.77
26.21
26.21
+2.22%
219,534
0.66
Dec 10, 2025
25.56
26.01
24.63
25.64
25.64
+0.59%
346,735
1.05
Dec 09, 2025
25.96
26.40
25.24
25.49
25.49
-1.81%
182,613
0.55
Dec 08, 2025
27.14
27.49
25.83
25.96
25.96
-2.99%
423,927
1.29
Dec 05, 2025
26.43
26.87
25.71
26.76
26.76
+2.29%
346,916
1.07
Dec 04, 2025
26.40
26.80
25.74
26.16
26.16
-1.47%
177,915
0.55
Dec 03, 2025
26.12
26.65
25.46
26.55
26.55
+1.45%
290,344
0.89
Dec 02, 2025
27.71
27.98
26.12
26.17
26.17
-5.25%
282,191
0.84
Dec 01, 2025
28.81
29.14
27.55
27.62
27.62
-4.82%
286,062
0.86
Nov 28, 2025
29.63
29.69
28.07
29.02
29.02
-1.86%
295,178
0.89
Nov 26, 2025
28.00
29.74
26.55
29.57
29.57
+5.72%
681,184
2.11
Nov 25, 2025
28.70
28.70
26.81
27.97
27.97
-1.89%
360,570
1.13
Nov 24, 2025
26.28
29.43
26.28
28.51
28.51
+11.54%
546,631
1.75
Nov 21, 2025
23.64
26.26
23.55
25.56
25.56
+7.53%
345,498
1.11
Nov 20, 2025
23.36
24.44
23.31
23.77
23.77
+2.90%
277,033
0.89
Nov 19, 2025
21.77
23.80
21.63
23.10
23.10
+6.50%
390,471
1.26
Rows: