Education
About Us
Working with TipRanks
Follow Us
Septerna, Inc. (SEPN)
NASDAQ:SEPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
25.60
26.75
25.50
26.41
26.41
+3.77%
304,888
0.94
Jan 06, 2026
26.79
27.09
25.24
25.45
25.45
-5.00%
316,483
0.97
Jan 05, 2026
28.47
28.47
26.20
26.79
26.79
-4.25%
230,660
0.70
Jan 02, 2026
28.20
29.00
27.72
27.98
27.98
+0.36%
255,610
0.78
Dec 31, 2025
27.62
28.32
27.50
27.88
27.88
+0.36%
168,877
0.50
Dec 30, 2025
28.44
28.50
27.51
27.78
27.78
-2.11%
143,421
0.42
Dec 29, 2025
28.31
29.23
28.31
28.38
28.38
-0.84%
126,079
0.37
Dec 26, 2025
29.00
29.06
28.10
28.62
28.62
-2.88%
118,192
0.34
Dec 24, 2025
28.34
29.66
28.26
29.47
29.47
+4.39%
113,996
0.33
Dec 23, 2025
29.00
29.50
27.93
28.23
28.23
-4.21%
263,980
0.76
Dec 22, 2025
29.65
29.88
28.61
29.47
29.47
-0.37%
189,605
0.55
Dec 19, 2025
28.54
30.50
28.50
29.58
29.58
+7.41%
915,694
2.75
Dec 18, 2025
26.95
28.12
26.32
27.54
27.54
+3.73%
301,805
0.89
Dec 17, 2025
26.33
26.76
25.40
26.55
26.55
+1.22%
287,708
0.85
Dec 16, 2025
26.94
28.43
26.19
26.23
26.23
-3.50%
253,502
0.75
Dec 15, 2025
25.70
27.78
25.70
27.18
27.18
+6.84%
340,908
1.02
Dec 12, 2025
26.47
26.49
25.35
25.44
25.44
-2.94%
164,887
0.49
Dec 11, 2025
25.60
26.70
24.77
26.21
26.21
+2.22%
219,534
0.66
Dec 10, 2025
25.56
26.01
24.63
25.64
25.64
+0.59%
346,735
1.05
Dec 09, 2025
25.96
26.40
25.24
25.49
25.49
-1.81%
182,613
0.55
Dec 08, 2025
27.14
27.49
25.83
25.96
25.96
-2.99%
423,927
1.29
Dec 05, 2025
26.43
26.87
25.71
26.76
26.76
+2.29%
346,916
1.07
Dec 04, 2025
26.40
26.80
25.74
26.16
26.16
-1.47%
177,915
0.55
Dec 03, 2025
26.12
26.65
25.46
26.55
26.55
+1.45%
290,344
0.89
Dec 02, 2025
27.71
27.98
26.12
26.17
26.17
-5.25%
282,191
0.84
Dec 01, 2025
28.81
29.14
27.55
27.62
27.62
-4.82%
286,062
0.86
Nov 28, 2025
29.63
29.69
28.07
29.02
29.02
-1.86%
295,178
0.89
Nov 26, 2025
28.00
29.74
26.55
29.57
29.57
+5.72%
681,184
2.11
Nov 25, 2025
28.70
28.70
26.81
27.97
27.97
-1.89%
360,570
1.13
Nov 24, 2025
26.28
29.43
26.28
28.51
28.51
+11.54%
546,631
1.75
Nov 21, 2025
23.64
26.26
23.55
25.56
25.56
+7.53%
345,498
1.11
Nov 20, 2025
23.36
24.44
23.31
23.77
23.77
+2.90%
277,033
0.89
Nov 19, 2025
21.77
23.80
21.63
23.10
23.10
+6.50%
390,471
1.26
Nov 18, 2025
21.73
22.43
21.31
21.69
21.69
+0.23%
331,934
1.08
Nov 17, 2025
22.68
23.15
21.57
21.64
21.64
-6.98%
462,715
1.52
Nov 14, 2025
19.69
23.99
19.69
23.27
23.26
+20.92%
1,521,781
5.37
Nov 13, 2025
19.23
19.35
18.64
19.24
19.24
+0.05%
150,945
0.53
Nov 12, 2025
19.32
19.82
18.85
19.23
19.23
-0.05%
214,881
0.75
Nov 11, 2025
18.34
19.74
18.19
19.24
19.24
+6.30%
276,739
0.94
Nov 10, 2025
18.79
20.05
17.98
18.10
18.10
-2.22%
316,207
1.08
Nov 07, 2025
18.47
18.56
17.55
18.51
18.51
-1.54%
182,158
0.63
Nov 06, 2025
18.96
19.50
18.65
18.80
18.80
-1.73%
179,943
0.62
Nov 05, 2025
19.41
19.49
18.88
19.13
19.13
-1.70%
308,486
1.07
Nov 04, 2025
19.48
19.70
19.10
19.46
19.46
-2.94%
188,849
0.66
Nov 03, 2025
20.42
20.71
19.60
20.05
20.05
-2.67%
213,483
0.74
Oct 31, 2025
21.49
21.49
20.03
20.60
20.60
-4.14%
160,221
0.56
Oct 30, 2025
21.40
22.41
21.20
21.49
21.49
-2.05%
139,451
0.48
Oct 29, 2025
22.34
22.36
21.40
21.94
21.94
-1.70%
410,806
1.44
Oct 28, 2025
22.62
22.66
21.68
22.32
22.32
-1.33%
161,687
0.57
Oct 27, 2025
22.01
23.45
21.62
22.62
22.62
+4.38%
512,741
1.81
Rows: