Education
About Us
Working with TipRanks
Follow Us
Stora Enso (SEOAY)
OTHER OTC:SEOAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.32
12.32
12.32
12.32
12.32
-1.91%
0
0.00
Jan 07, 2026
12.56
12.56
12.56
12.56
12.56
-0.06%
0
0.00
Jan 06, 2026
12.57
12.57
12.57
12.57
12.57
-0.08%
0
0.00
Jan 05, 2026
12.58
12.58
12.58
12.58
12.58
-1.09%
9,145
5.14
Jan 02, 2026
12.72
12.72
12.72
12.72
12.72
+1.13%
6,181
3.68
Jan 01, 2026
12.57
12.57
12.57
12.57
12.57
0.00%
0
0.00
Dec 31, 2025
12.57
12.57
12.57
12.57
12.57
-0.12%
0
0.00
Dec 30, 2025
12.59
12.59
12.59
12.59
12.59
+0.97%
0
0.00
Dec 29, 2025
12.47
12.47
12.47
12.47
12.47
+2.63%
0
0.00
Dec 26, 2025
12.15
12.15
12.15
12.15
12.15
-0.02%
0
0.00
Dec 25, 2025
12.15
12.15
12.15
12.15
12.15
0.00%
0
0.00
Dec 24, 2025
12.15
12.15
12.15
12.15
12.15
+0.03%
4,932
2.27
Dec 23, 2025
12.15
12.15
12.15
12.15
12.15
+0.20%
0
0.00
Dec 22, 2025
12.12
12.12
12.12
12.12
12.12
+0.55%
0
0.00
Dec 19, 2025
12.06
12.06
12.06
12.06
12.06
-0.81%
0
0.00
Dec 18, 2025
12.16
12.16
12.16
12.16
12.16
+1.73%
0
0.00
Dec 17, 2025
11.95
11.95
11.95
11.95
11.95
-0.13%
0
0.00
Dec 16, 2025
11.96
11.96
11.96
11.96
11.96
+0.61%
0
0.00
Dec 15, 2025
11.89
11.89
11.89
11.89
11.89
-0.04%
0
0.00
Dec 12, 2025
11.90
11.90
11.90
11.90
11.90
-1.38%
0
0.00
Dec 11, 2025
12.06
12.06
12.06
12.06
12.06
+0.45%
0
0.00
Dec 10, 2025
12.01
12.01
12.01
12.01
12.01
+1.54%
0
0.00
Dec 09, 2025
11.83
11.83
11.83
11.83
11.83
-0.70%
0
0.00
Dec 08, 2025
11.91
11.91
11.91
11.91
11.91
-0.73%
18,829
2.58
Dec 05, 2025
12.00
12.00
12.00
12.00
12.00
-1.19%
0
0.00
Dec 04, 2025
12.14
12.14
12.14
12.14
12.14
+1.97%
0
0.00
Dec 03, 2025
11.91
11.91
11.91
11.91
11.91
+3.26%
0
0.00
Dec 02, 2025
11.53
11.53
11.53
11.53
11.53
-1.00%
14,564
1.60
Dec 01, 2025
11.65
11.65
11.65
11.65
11.65
-0.93%
0
0.00
Nov 28, 2025
11.76
11.76
11.76
11.76
11.76
+1.38%
18,653
1.93
Nov 27, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 26, 2025
11.60
11.60
11.60
11.60
11.60
-0.11%
0
0.00
Nov 25, 2025
11.61
11.61
11.61
11.61
11.61
+2.12%
0
0.00
Nov 24, 2025
11.37
11.37
11.37
11.37
11.37
+2.38%
0
0.00
Nov 21, 2025
11.10
11.10
11.10
11.10
11.10
+0.90%
0
0.00
Nov 20, 2025
11.01
11.01
11.01
11.01
11.01
-2.75%
0
0.00
Nov 19, 2025
11.32
11.32
11.32
11.32
11.32
+0.78%
0
0.00
Nov 18, 2025
11.23
11.23
11.23
11.23
11.23
-3.48%
0
0.00
Nov 17, 2025
11.63
11.63
11.63
11.63
11.63
-2.18%
0
0.00
Nov 14, 2025
11.89
11.89
11.89
11.89
11.89
-3.34%
0
0.00
Nov 13, 2025
12.30
12.30
12.30
12.30
12.30
-0.51%
0
0.00
Nov 12, 2025
12.37
12.37
12.37
12.37
12.37
+1.67%
0
0.00
Nov 11, 2025
12.16
12.16
12.16
12.16
12.16
+3.32%
0
0.00
Nov 10, 2025
11.77
11.77
11.77
11.77
11.77
+1.42%
0
0.00
Nov 07, 2025
11.61
11.61
11.61
11.61
11.61
+0.18%
0
0.00
Nov 06, 2025
11.59
11.59
11.59
11.59
11.59
+0.18%
0
0.00
Nov 05, 2025
11.57
11.57
11.57
11.57
11.57
+0.38%
0
0.00
Nov 04, 2025
11.52
11.52
11.52
11.52
11.52
-0.08%
0
0.00
Nov 03, 2025
11.53
11.53
11.53
11.53
11.53
-1.09%
0
0.00
Oct 31, 2025
11.66
11.66
11.66
11.66
11.66
+0.88%
0
0.00
Rows: