Education
About Us
Working with TipRanks
Follow Us
Stora Enso (SEOAY)
OTHER OTC:SEOAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.06
11.06
11.06
11.06
11.06
-0.73%
0
0.00
Mar 19, 2026
11.14
11.14
11.14
11.14
11.14
-4.37%
0
0.00
Mar 18, 2026
11.65
11.65
11.65
11.65
11.65
-2.23%
0
0.00
Mar 17, 2026
11.91
11.91
11.91
11.91
11.91
+1.57%
0
0.00
Mar 16, 2026
11.73
11.73
11.73
11.73
11.73
-0.28%
0
0.00
Mar 13, 2026
11.76
11.76
11.76
11.76
11.76
-4.17%
0
0.00
Mar 12, 2026
12.27
12.27
12.27
12.27
12.27
-0.66%
0
0.00
Mar 11, 2026
12.35
12.35
12.35
12.35
12.35
-0.18%
0
0.00
Mar 10, 2026
12.38
12.38
12.38
12.38
12.38
+3.44%
0
0.00
Mar 09, 2026
11.96
11.96
11.96
11.96
11.96
-3.02%
0
0.00
Mar 06, 2026
12.34
12.34
12.34
12.34
12.34
-1.15%
0
0.00
Mar 05, 2026
12.48
12.48
12.48
12.48
12.48
-1.13%
28,957
11.83
Mar 04, 2026
12.62
12.62
12.62
12.62
12.62
+1.65%
0
0.00
Mar 03, 2026
12.42
12.42
12.42
12.42
12.42
-4.43%
0
0.00
Mar 02, 2026
12.99
12.99
12.99
12.99
12.99
-4.34%
0
0.00
Feb 27, 2026
13.58
13.58
13.58
13.58
13.58
+1.26%
0
0.00
Feb 26, 2026
13.42
13.42
13.42
13.42
13.42
-0.29%
0
0.00
Feb 25, 2026
13.45
13.45
13.45
13.45
13.45
+0.51%
0
0.00
Feb 24, 2026
13.39
13.39
13.39
13.39
13.39
+1.33%
0
0.00
Feb 23, 2026
13.21
13.21
13.21
13.21
13.21
-0.74%
0
0.00
Feb 20, 2026
13.31
13.31
13.31
13.31
13.31
+0.26%
41,669
18.01
Feb 19, 2026
13.27
13.27
13.27
13.27
13.27
-1.25%
0
0.00
Feb 18, 2026
13.44
13.44
13.44
13.44
13.44
-0.04%
0
0.00
Feb 17, 2026
13.45
13.45
13.45
13.45
13.45
-2.34%
21,725
11.04
Feb 16, 2026
13.77
13.77
13.77
13.77
13.77
0.00%
0
0.00
Feb 13, 2026
13.77
13.77
13.77
13.77
13.77
-1.94%
0
0.00
Feb 12, 2026
14.04
14.04
14.04
14.04
14.04
-1.45%
9,519
5.24
Feb 11, 2026
14.25
14.25
14.25
14.25
14.25
+9.89%
7,951
4.70
Feb 10, 2026
13.48
13.48
13.48
13.48
13.48
+3.96%
11,093
7.32
Feb 09, 2026
12.97
12.97
12.97
12.97
12.97
+2.77%
0
0.00
Feb 06, 2026
12.62
12.62
12.62
12.62
12.62
+0.27%
0
0.00
Feb 05, 2026
12.58
12.58
12.58
12.58
12.58
+0.78%
0
0.00
Feb 04, 2026
12.49
12.49
12.49
12.49
12.49
+7.42%
0
0.00
Feb 03, 2026
11.62
11.62
11.62
11.62
11.62
+0.34%
0
0.00
Feb 02, 2026
11.59
11.59
11.59
11.59
11.59
0.00%
0
0.00
Jan 30, 2026
11.59
11.59
11.59
11.59
11.59
-4.98%
0
0.00
Jan 29, 2026
12.19
12.19
12.19
12.19
12.19
-1.76%
0
0.00
Jan 28, 2026
12.41
12.41
12.41
12.41
12.41
-0.40%
0
0.00
Jan 27, 2026
12.46
12.46
12.46
12.46
12.46
+0.04%
11,388
8.54
Jan 26, 2026
12.46
12.46
12.46
12.46
12.46
+1.86%
0
0.00
Jan 23, 2026
12.23
12.23
12.23
12.23
12.23
-0.89%
0
0.00
Jan 22, 2026
12.34
12.34
12.34
12.34
12.34
+3.67%
0
0.00
Jan 21, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Jan 20, 2026
11.60
11.60
11.60
11.60
11.60
-5.48%
0
0.00
Jan 19, 2026
12.27
12.27
12.27
12.27
12.27
0.00%
0
0.00
Jan 16, 2026
12.27
12.27
12.27
12.27
12.27
-1.46%
0
0.00
Jan 15, 2026
12.46
12.46
12.46
12.46
12.46
-1.74%
0
0.00
Jan 14, 2026
12.68
12.68
12.68
12.68
12.68
+1.20%
0
0.00
Jan 13, 2026
12.53
12.53
12.53
12.53
12.53
+0.72%
0
0.00
Jan 12, 2026
12.44
12.44
12.44
12.44
12.44
-0.44%
0
0.00
Rows: