Education
About Us
Working with TipRanks
Follow Us
Stora Enso (SEOAY)
OTHER OTC:SEOAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.90
11.90
11.90
11.90
11.90
-1.38%
0
0.00
Dec 11, 2025
12.06
12.06
12.06
12.06
12.06
+0.45%
0
0.00
Dec 10, 2025
12.01
12.01
12.01
12.01
12.01
+1.54%
0
0.00
Dec 09, 2025
11.83
11.83
11.83
11.83
11.83
-0.70%
0
0.00
Dec 08, 2025
11.91
11.91
11.91
11.91
11.91
-0.73%
18,829
2.46
Dec 05, 2025
12.00
12.00
12.00
12.00
12.00
-1.19%
0
0.00
Dec 04, 2025
12.14
12.14
12.14
12.14
12.14
+1.97%
0
0.00
Dec 03, 2025
11.91
11.91
11.91
11.91
11.91
+3.26%
0
0.00
Dec 02, 2025
11.53
11.53
11.53
11.53
11.53
-1.00%
14,564
1.55
Dec 01, 2025
11.65
11.65
11.65
11.65
11.65
-0.93%
0
0.00
Nov 28, 2025
11.76
11.76
11.76
11.76
11.76
+1.38%
18,653
1.80
Nov 26, 2025
11.60
11.60
11.60
11.60
11.60
-0.11%
0
0.00
Nov 25, 2025
11.61
11.61
11.61
11.61
11.61
+2.12%
0
0.00
Nov 24, 2025
11.37
11.37
11.37
11.37
11.37
+2.38%
0
0.00
Nov 21, 2025
11.10
11.10
11.10
11.10
11.10
+0.90%
0
0.00
Nov 20, 2025
11.01
11.01
11.01
11.01
11.00
-2.75%
0
0.00
Nov 19, 2025
11.32
11.32
11.32
11.32
11.32
+0.78%
0
0.00
Nov 18, 2025
11.23
11.23
11.23
11.23
11.23
-3.48%
0
0.00
Nov 17, 2025
11.63
11.63
11.63
11.63
11.63
-2.18%
0
0.00
Nov 14, 2025
11.89
11.89
11.89
11.89
11.89
-3.34%
0
0.00
Nov 13, 2025
12.30
12.30
12.30
12.30
12.30
-0.51%
0
0.00
Nov 12, 2025
12.37
12.37
12.37
12.37
12.37
+1.67%
0
0.00
Nov 11, 2025
12.16
12.16
12.16
12.16
12.16
+3.32%
0
0.00
Nov 10, 2025
11.77
11.77
11.77
11.77
11.77
+1.42%
0
0.00
Nov 07, 2025
11.61
11.61
11.61
11.61
11.61
+0.18%
0
0.00
Nov 06, 2025
11.59
11.59
11.59
11.59
11.59
+0.18%
0
0.00
Nov 05, 2025
11.57
11.57
11.57
11.57
11.56
+0.38%
0
0.00
Nov 04, 2025
11.52
11.52
11.52
11.52
11.52
-0.08%
0
0.00
Nov 03, 2025
11.53
11.53
11.53
11.53
11.53
-1.09%
0
0.00
Oct 31, 2025
11.66
11.66
11.66
11.66
11.66
+0.88%
0
0.00
Oct 30, 2025
11.56
11.56
11.56
11.56
11.56
+1.52%
0
0.00
Oct 29, 2025
11.38
11.38
11.38
11.38
11.38
+0.27%
0
0.00
Oct 28, 2025
11.35
11.35
11.35
11.35
11.35
+0.67%
0
0.00
Oct 27, 2025
11.28
11.28
11.28
11.28
11.28
-1.11%
0
0.00
Oct 24, 2025
11.40
11.40
11.40
11.40
11.40
+2.26%
0
0.00
Oct 23, 2025
11.15
11.15
11.15
11.15
11.15
+8.40%
0
0.00
Oct 22, 2025
10.29
10.29
10.29
10.29
10.28
+1.17%
0
0.00
Oct 21, 2025
10.17
10.17
10.17
10.17
10.17
-0.20%
0
0.00
Oct 20, 2025
10.19
10.19
10.19
10.19
10.19
+0.03%
0
0.00
Oct 17, 2025
10.18
10.18
10.18
10.18
10.18
+0.58%
0
0.00
Oct 16, 2025
10.12
10.12
10.12
10.12
10.12
-1.11%
0
0.00
Oct 15, 2025
10.24
10.24
10.24
10.24
10.24
+1.40%
48,977
1.33
Oct 14, 2025
10.10
10.10
10.10
10.10
10.10
-0.05%
0
0.00
Oct 13, 2025
10.10
10.10
10.10
10.10
10.10
+1.11%
0
0.00
Oct 10, 2025
9.99
9.99
9.99
9.99
9.99
-2.33%
0
0.00
Oct 09, 2025
10.23
10.23
10.23
10.23
10.23
-0.92%
0
0.00
Oct 08, 2025
10.32
10.32
10.32
10.32
10.32
-1.46%
0
0.00
Oct 07, 2025
10.48
10.48
10.48
10.48
10.48
-1.23%
0
0.00
Oct 06, 2025
10.61
10.61
10.61
10.61
10.61
-5.41%
0
0.00
Oct 03, 2025
11.22
11.22
11.22
11.22
11.22
+1.23%
0
0.00
Rows: