Stora Enso (SEOAY)
OTHER OTC:SEOAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.13
12.13
12.13
12.13
12.13
+2.81%
0
0.00
Apr 09, 2026
11.80
11.80
11.80
11.80
11.80
-2.03%
33,517
1.40
Apr 08, 2026
12.05
12.05
12.05
12.05
12.05
+5.11%
0
0.00
Apr 07, 2026
11.46
11.46
11.46
11.46
11.46
-1.21%
0
0.00
Apr 06, 2026
11.60
11.60
11.60
11.60
11.60
-0.08%
38,917
1.63
Apr 03, 2026
11.61
11.61
11.61
11.61
11.61
0.00%
0
0.00
Apr 02, 2026
11.61
11.61
11.61
11.61
11.61
-1.74%
51,591
2.22
Apr 01, 2026
11.82
11.82
11.82
11.82
11.82
+1.88%
28,965
1.27
Mar 31, 2026
11.60
11.60
11.60
11.60
11.60
+2.07%
0
0.00
Mar 30, 2026
11.36
11.36
11.36
11.36
11.36
+0.15%
58,240
2.63
Mar 27, 2026
11.35
11.35
11.35
11.35
11.35
-2.28%
47,083
2.19
Mar 26, 2026
11.61
11.61
11.61
11.61
11.61
+0.35%
30,096
1.42
Mar 25, 2026
11.65
11.65
11.65
11.65
11.57
+0.96%
46,970
2.30
Mar 24, 2026
11.53
11.53
11.53
11.53
11.46
+0.80%
76,078
3.95
Mar 23, 2026
11.44
11.44
11.44
11.44
11.37
+3.51%
80,648
4.47
Mar 20, 2026
11.06
11.06
11.06
11.06
10.98
-0.73%
69,156
4.02
Mar 19, 2026
11.14
11.14
11.14
11.14
11.06
-4.37%
55,883
3.40
Mar 18, 2026
11.65
11.65
11.65
11.65
11.57
-2.23%
28,054
1.73
Mar 17, 2026
11.91
11.91
11.91
11.91
11.83
+1.57%
58,272
3.76
Mar 16, 2026
11.73
11.73
11.73
11.73
11.65
-0.28%
60,662
4.15
Mar 13, 2026
11.76
11.76
11.76
11.76
11.68
-4.17%
59,062
4.27
Mar 12, 2026
12.27
12.27
12.27
12.27
12.19
-0.67%
42,566
3.13
Mar 11, 2026
12.35
12.35
12.35
12.35
12.27
-0.18%
34,294
2.60
Mar 10, 2026
12.38
12.38
12.38
12.38
12.30
+3.44%
49,238
3.87
Mar 09, 2026
11.96
11.96
11.96
11.96
11.89
-3.03%
34,433
2.60
Mar 06, 2026
12.34
12.34
12.34
12.34
12.26
-1.15%
19,517
1.50
Mar 05, 2026
12.48
12.48
12.48
12.48
12.40
-1.13%
28,957
2.25
Mar 04, 2026
12.62
12.62
12.62
12.62
12.54
+1.65%
31,135
2.45
Mar 03, 2026
12.42
12.42
12.42
12.42
12.34
-4.44%
17,482
1.37
Mar 02, 2026
12.99
12.99
12.99
12.99
12.91
-4.34%
14,780
1.14
Feb 27, 2026
13.58
13.58
13.58
13.58
13.50
+1.26%
11,721
0.90
Feb 26, 2026
13.42
13.42
13.42
13.42
13.33
-0.29%
14,963
1.11
Feb 25, 2026
13.45
13.45
13.45
13.45
13.37
+0.51%
9,212
0.68
Feb 24, 2026
13.39
13.39
13.39
13.39
13.30
+1.33%
10,119
0.75
Feb 23, 2026
13.21
13.21
13.21
13.21
13.12
-0.74%
12,376
0.90
Feb 20, 2026
13.31
13.31
13.31
13.31
13.22
+0.26%
41,669
3.05
Feb 19, 2026
13.27
13.27
13.27
13.27
13.19
-1.25%
17,446
1.12
Feb 18, 2026
13.44
13.44
13.44
13.44
13.36
-0.04%
18,908
1.13
Feb 17, 2026
13.45
13.45
13.45
13.45
13.36
-2.34%
21,725
1.26
Feb 16, 2026
13.77
13.77
13.77
13.77
13.68
0.00%
0
0.00
Feb 13, 2026
13.77
13.77
13.77
13.77
13.68
-1.94%
19,728
1.08
Feb 12, 2026
14.04
14.04
14.04
14.04
13.95
-1.45%
9,519
0.51
Feb 11, 2026
14.25
14.25
14.25
14.25
14.16
+5.70%
7,951
0.42
Feb 10, 2026
13.48
13.48
13.48
13.48
13.39
+3.96%
11,093
0.58
Feb 09, 2026
12.97
12.97
12.97
12.97
12.88
+2.78%
23,352
1.19
Feb 06, 2026
12.62
12.62
12.62
12.62
12.54
+0.27%
7,253
0.36
Feb 05, 2026
12.58
12.58
12.58
12.58
12.50
+0.77%
18,434
0.87
Feb 04, 2026
12.49
12.49
12.49
12.49
12.41
+7.42%
15,612
0.73
Feb 03, 2026
11.62
11.62
11.62
11.62
11.55
+0.33%
14,268
0.64
Feb 02, 2026
11.59
11.59
11.59
11.59
11.51
0.00%
24,004
1.07
Rows: