Senseonics Holdings Inc. (SENS)
NASDAQ:SENS
Want to see SENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.55
5.74
5.48
5.71
5.71
+3.07%
365,477
0.52
May 19, 2026
5.45
5.61
5.36
5.54
5.54
-0.36%
676,225
0.97
May 18, 2026
5.68
5.90
5.43
5.56
5.56
-3.64%
647,973
0.94
May 15, 2026
5.68
5.87
5.63
5.77
5.77
-0.86%
364,710
0.52
May 14, 2026
5.65
5.92
5.56
5.82
5.82
+5.82%
722,501
1.06
May 13, 2026
5.71
5.80
5.45
5.50
5.50
-4.51%
574,072
0.84
May 12, 2026
5.72
5.81
5.36
5.76
5.76
-0.17%
818,958
1.21
May 11, 2026
5.01
5.94
5.00
5.77
5.77
+14.71%
2,384,452
3.66
May 08, 2026
5.37
5.83
4.80
5.03
5.03
-6.16%
4,745,290
7.95
May 07, 2026
5.36
5.44
5.08
5.36
5.36
0.00%
1,697,489
2.94
May 06, 2026
5.00
5.47
4.91
5.36
5.36
+7.20%
1,728,417
3.09
May 05, 2026
5.01
5.03
4.79
5.00
5.00
-0.20%
1,808,755
3.34
May 04, 2026
5.10
5.22
5.00
5.01
5.01
-1.76%
1,592,285
3.04
May 01, 2026
5.30
5.39
4.96
5.10
5.10
-22.84%
6,518,193
15.27
Apr 30, 2026
6.42
6.66
6.21
6.61
6.61
+2.88%
541,953
1.27
Apr 29, 2026
7.19
7.19
6.36
6.43
6.43
-10.52%
387,981
0.89
Apr 28, 2026
7.23
7.45
7.14
7.18
7.18
-1.24%
188,103
0.43
Apr 27, 2026
7.02
7.30
6.97
7.27
7.27
+3.12%
197,158
0.45
Apr 24, 2026
7.07
7.28
7.02
7.05
7.05
+0.71%
426,064
0.97
Apr 23, 2026
6.96
7.04
6.83
7.00
7.00
+0.72%
245,328
0.56
Apr 22, 2026
6.80
7.02
6.80
6.95
6.95
+3.27%
190,300
0.43
Apr 21, 2026
6.88
6.94
6.65
6.73
6.73
-2.04%
330,736
0.75
Apr 20, 2026
6.76
6.93
6.63
6.87
6.87
+1.48%
268,614
0.60
Apr 17, 2026
6.87
6.90
6.66
6.77
6.77
0.00%
279,434
0.62
Apr 16, 2026
6.90
6.90
6.67
6.77
6.77
-1.88%
331,241
0.74
Apr 15, 2026
6.79
7.02
6.79
6.90
6.90
+2.22%
363,955
0.80
Apr 14, 2026
6.82
6.89
6.73
6.75
6.75
+0.45%
317,587
0.70
Apr 13, 2026
6.63
6.75
6.53
6.72
6.72
+0.60%
281,021
0.62
Apr 10, 2026
6.71
6.74
6.57
6.68
6.68
+0.15%
209,993
0.46
Apr 09, 2026
6.66
6.75
6.54
6.67
6.67
-0.15%
291,277
0.64
Apr 08, 2026
6.95
6.95
6.59
6.68
6.68
-1.18%
275,225
0.60
Apr 07, 2026
6.60
6.89
6.50
6.76
6.76
+1.05%
419,648
0.91
Apr 06, 2026
6.86
6.98
6.69
6.69
6.69
-3.04%
208,537
0.45
Apr 03, 2026
6.45
6.98
6.45
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.45
6.98
6.45
6.90
6.90
+3.76%
290,316
0.61
Apr 01, 2026
6.76
6.97
6.56
6.65
6.65
-0.15%
192,533
0.41
Mar 31, 2026
6.20
6.69
6.20
6.66
6.66
+7.77%
317,555
0.68
Mar 30, 2026
6.59
6.67
6.17
6.18
6.18
-5.79%
419,537
0.88
Mar 27, 2026
6.57
6.68
6.40
6.56
6.56
0.00%
439,366
0.91
Mar 26, 2026
6.70
6.79
6.50
6.56
6.56
-2.96%
239,846
0.49
Mar 25, 2026
6.79
6.96
6.62
6.76
6.76
+1.50%
282,901
0.58
Mar 24, 2026
6.54
6.79
6.52
6.66
6.66
+0.60%
237,429
0.49
Mar 23, 2026
6.57
6.83
6.40
6.62
6.62
+2.16%
343,736
0.71
Mar 20, 2026
6.36
6.56
6.30
6.48
6.48
+1.73%
574,196
1.19
Mar 19, 2026
6.24
6.67
6.16
6.37
6.37
+0.47%
342,264
0.70
Mar 18, 2026
6.47
6.57
6.30
6.34
6.34
-2.31%
302,371
0.61
Mar 17, 2026
6.33
6.87
6.33
6.49
6.49
+2.85%
719,768
1.46
Mar 16, 2026
5.73
6.50
5.73
6.31
6.31
+11.88%
693,291
1.42
Mar 13, 2026
5.60
5.93
5.58
5.64
5.64
+0.71%
455,824
0.94
Mar 12, 2026
5.70
5.77
5.32
5.60
5.60
-4.11%
796,653
1.67
Rows: