Education
About Us
Working with TipRanks
Follow Us
Senseonics Holdings Inc (SENS)
NASDAQ:SENS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.00
6.14
5.85
6.02
6.02
-0.50%
512,947
1.02
Dec 24, 2025
6.15
6.15
5.94
6.05
6.05
-2.10%
362,232
0.72
Dec 23, 2025
6.22
6.44
6.10
6.18
6.18
-1.59%
463,666
0.93
Dec 22, 2025
6.15
6.44
6.13
6.28
6.28
+2.11%
501,759
1.01
Dec 19, 2025
6.16
6.35
6.03
6.15
6.15
-1.13%
1,078,867
2.22
Dec 18, 2025
6.20
6.43
6.20
6.22
6.22
+2.13%
337,097
0.69
Dec 17, 2025
6.62
6.68
6.02
6.09
6.09
-8.01%
414,132
0.85
Dec 16, 2025
6.74
6.77
6.38
6.62
6.62
-2.50%
276,906
0.57
Dec 15, 2025
6.88
6.88
6.49
6.79
6.79
-0.88%
260,263
0.54
Dec 12, 2025
7.07
7.09
6.81
6.85
6.85
-2.84%
164,708
0.34
Dec 11, 2025
7.00
7.15
6.84
7.05
7.05
+0.28%
240,315
0.49
Dec 10, 2025
7.00
7.19
6.90
7.03
7.03
+0.14%
381,279
0.79
Dec 09, 2025
6.62
7.19
6.62
7.02
7.02
+5.09%
405,571
0.84
Dec 08, 2025
6.66
6.78
6.52
6.68
6.68
+0.91%
224,871
0.47
Dec 05, 2025
6.73
6.95
6.57
6.62
6.62
-1.63%
255,034
0.53
Dec 04, 2025
6.37
6.89
6.30
6.73
6.73
+5.16%
369,099
0.77
Dec 03, 2025
5.82
6.43
5.82
6.40
6.40
+9.59%
485,036
1.00
Dec 02, 2025
6.07
6.15
5.80
5.84
5.84
-2.99%
399,940
0.82
Dec 01, 2025
6.08
6.19
5.98
6.02
6.02
-2.59%
287,233
0.59
Nov 28, 2025
6.04
6.29
6.04
6.18
6.18
+2.32%
113,855
0.23
Nov 26, 2025
6.03
6.25
5.97
6.04
6.04
+0.33%
297,897
0.62
Nov 25, 2025
5.43
6.09
5.37
6.02
6.02
+9.85%
400,190
0.83
Nov 24, 2025
5.38
5.61
5.30
5.48
5.48
+2.43%
508,974
1.06
Nov 21, 2025
5.28
5.55
5.25
5.35
5.35
+1.52%
540,675
1.14
Nov 20, 2025
5.64
5.85
5.25
5.27
5.27
-6.56%
633,685
1.36
Nov 19, 2025
5.97
6.07
5.60
5.64
5.64
-5.69%
453,636
0.98
Nov 18, 2025
5.89
6.20
5.78
5.98
5.98
+1.36%
531,964
1.16
Nov 17, 2025
6.22
6.28
5.84
5.90
5.90
-5.75%
398,933
0.87
Nov 14, 2025
6.06
6.59
6.04
6.26
6.26
+1.29%
477,754
1.06
Nov 13, 2025
6.43
6.50
6.15
6.18
6.18
-6.22%
358,426
0.80
Nov 12, 2025
6.50
6.78
6.31
6.59
6.59
+1.23%
371,307
0.83
Nov 11, 2025
6.34
6.72
6.27
6.51
6.51
+2.84%
311,631
0.70
Nov 10, 2025
6.45
6.83
6.26
6.33
6.33
+5.32%
744,580
1.72
Nov 07, 2025
6.11
6.13
5.51
6.01
6.01
-3.38%
719,533
1.69
Nov 06, 2025
6.73
6.73
6.01
6.22
6.22
-7.58%
613,610
1.46
Nov 05, 2025
6.56
6.86
6.40
6.73
6.73
+0.60%
573,573
1.37
Nov 04, 2025
6.75
7.00
6.66
6.69
6.69
-2.76%
340,196
0.81
Nov 03, 2025
7.06
7.13
6.76
6.88
6.88
-2.41%
424,388
1.01
Oct 31, 2025
7.20
7.32
7.00
7.05
7.05
-2.22%
374,583
0.90
Oct 30, 2025
7.17
7.26
7.08
7.21
7.21
-0.55%
321,855
0.78
Oct 29, 2025
7.09
7.27
7.01
7.25
7.25
+0.69%
401,407
0.98
Oct 28, 2025
7.28
7.31
6.98
7.20
7.20
-3.23%
388,970
0.95
Oct 27, 2025
7.03
7.49
7.00
7.44
7.44
+6.13%
554,361
1.37
Oct 24, 2025
7.20
7.56
6.95
7.01
7.01
-4.63%
743,536
1.87
Oct 23, 2025
6.81
7.44
6.81
7.35
7.35
+6.06%
562,902
1.43
Oct 22, 2025
7.53
7.63
6.56
6.93
6.93
-9.17%
1,515,247
4.04
Oct 21, 2025
8.39
8.73
7.33
7.63
7.63
-9.92%
1,126,523
3.11
Oct 20, 2025
7.50
8.53
7.01
8.47
8.47
+3.80%
1,023,543
2.91
Oct 17, 2025
8.40
8.48
8.10
8.16
8.16
-3.61%
371,280
1.05
Oct 16, 2025
8.83
8.93
8.41
8.47
8.47
-4.45%
291,042
0.81
Rows: