Senseonics Holdings Inc (SENS)
NASDAQ:SENS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.66
6.75
6.54
6.67
6.67
-0.15%
291,277
0.64
Apr 08, 2026
6.95
6.95
6.59
6.68
6.68
-1.18%
275,225
0.60
Apr 07, 2026
6.60
6.89
6.50
6.76
6.76
+1.05%
419,648
0.91
Apr 06, 2026
6.86
6.98
6.69
6.69
6.69
-3.04%
208,537
0.45
Apr 03, 2026
6.45
6.98
6.45
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.45
6.98
6.45
6.90
6.90
+3.76%
290,316
0.61
Apr 01, 2026
6.76
6.97
6.56
6.65
6.65
-0.15%
192,533
0.41
Mar 31, 2026
6.20
6.69
6.20
6.66
6.66
+7.77%
317,555
0.68
Mar 30, 2026
6.59
6.67
6.17
6.18
6.18
-5.79%
419,537
0.88
Mar 27, 2026
6.57
6.68
6.40
6.56
6.56
0.00%
439,366
0.91
Mar 26, 2026
6.70
6.79
6.50
6.56
6.56
-2.96%
239,846
0.49
Mar 25, 2026
6.79
6.96
6.62
6.76
6.76
+1.50%
282,901
0.58
Mar 24, 2026
6.54
6.79
6.52
6.66
6.66
+0.60%
237,429
0.49
Mar 23, 2026
6.57
6.83
6.40
6.62
6.62
+2.16%
343,736
0.71
Mar 20, 2026
6.36
6.56
6.30
6.48
6.48
+1.73%
574,196
1.19
Mar 19, 2026
6.24
6.67
6.16
6.37
6.37
+0.47%
342,264
0.70
Mar 18, 2026
6.47
6.57
6.30
6.34
6.34
-2.31%
302,371
0.61
Mar 17, 2026
6.33
6.87
6.33
6.49
6.49
+2.85%
719,768
1.46
Mar 16, 2026
5.73
6.50
5.73
6.31
6.31
+11.88%
693,291
1.42
Mar 13, 2026
5.60
5.93
5.58
5.64
5.64
+0.71%
455,824
0.94
Mar 12, 2026
5.70
5.77
5.32
5.60
5.60
-4.11%
796,653
1.67
Mar 11, 2026
5.90
6.05
5.74
5.84
5.84
-0.85%
342,129
0.72
Mar 10, 2026
6.30
6.40
5.89
5.89
5.89
-6.66%
887,566
1.91
Mar 09, 2026
5.84
6.38
5.68
6.31
6.31
+5.87%
437,765
0.95
Mar 06, 2026
6.06
6.24
5.81
5.96
5.96
-2.38%
595,792
1.30
Mar 05, 2026
6.81
6.81
6.01
6.11
6.11
-11.14%
833,373
1.85
Mar 04, 2026
6.95
7.07
6.31
6.87
6.87
+0.66%
819,447
1.86
Mar 03, 2026
7.65
7.89
6.80
6.83
6.83
-18.07%
1,338,387
3.14
Mar 02, 2026
7.97
8.45
7.81
8.33
8.33
+0.73%
489,501
1.15
Feb 27, 2026
8.26
8.41
7.99
8.27
8.27
-0.96%
538,589
1.27
Feb 26, 2026
8.35
8.51
8.14
8.35
8.35
+0.48%
283,565
0.67
Feb 25, 2026
8.29
8.57
8.28
8.31
8.31
+0.97%
324,520
0.77
Feb 24, 2026
8.19
8.44
8.15
8.23
8.23
+0.49%
252,964
0.61
Feb 23, 2026
8.05
8.37
7.92
8.19
8.19
+0.37%
352,338
0.85
Feb 20, 2026
8.14
8.27
8.00
8.16
8.16
-0.61%
291,366
0.70
Feb 19, 2026
7.88
8.24
7.66
8.21
8.21
+3.66%
291,363
0.69
Feb 18, 2026
7.55
8.00
7.45
7.92
7.92
+4.90%
218,953
0.51
Feb 17, 2026
7.50
7.79
7.35
7.55
7.55
+0.53%
562,551
1.32
Feb 16, 2026
7.67
8.13
7.47
7.51
7.51
0.00%
0
0.00
Feb 13, 2026
7.67
8.13
7.47
7.51
7.51
-0.92%
421,172
0.97
Feb 12, 2026
7.70
7.70
7.36
7.58
7.58
-1.56%
459,065
1.06
Feb 11, 2026
8.30
8.50
7.44
7.70
7.70
-4.23%
838,710
1.95
Feb 10, 2026
8.02
8.75
8.01
8.28
8.28
+2.99%
1,293,307
3.12
Feb 09, 2026
7.43
8.06
7.42
8.04
8.04
+8.21%
492,225
1.19
Feb 06, 2026
7.01
7.55
6.78
7.43
7.43
+7.53%
520,849
1.27
Feb 05, 2026
7.09
7.22
6.84
6.91
6.91
-4.43%
712,902
1.74
Feb 04, 2026
7.14
7.37
6.77
7.23
7.23
+1.40%
484,263
1.17
Feb 03, 2026
7.08
7.34
6.92
7.13
7.13
-1.66%
409,532
0.98
Feb 02, 2026
7.25
7.57
7.13
7.25
7.25
-1.09%
488,261
1.17
Jan 30, 2026
6.87
7.50
6.87
7.33
7.33
+5.32%
893,572
2.18
Rows: