Education
About Us
Working with TipRanks
Follow Us
Senseonics Holdings Inc (SENS)
NASDAQ:SENS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
7.42
7.57
6.81
6.82
6.82
-7.21%
435,217
1.07
Jan 27, 2026
7.10
7.38
7.06
7.35
7.35
+3.67%
279,387
0.68
Jan 26, 2026
7.27
7.30
6.98
7.09
7.09
-3.01%
298,219
0.73
Jan 23, 2026
7.46
7.66
7.25
7.31
7.31
-2.66%
337,209
0.82
Jan 22, 2026
7.29
7.68
7.29
7.51
7.51
+3.87%
333,987
0.81
Jan 21, 2026
7.11
7.74
7.07
7.23
7.23
+1.83%
370,285
0.88
Jan 20, 2026
7.52
7.58
6.98
7.10
7.10
-8.51%
653,439
1.56
Jan 19, 2026
7.28
8.14
7.20
7.76
7.76
0.00%
0
0.00
Jan 16, 2026
7.28
8.14
7.20
7.76
7.76
+6.74%
810,523
1.81
Jan 15, 2026
7.17
7.30
6.90
7.27
7.27
+1.54%
300,030
0.65
Jan 14, 2026
7.08
7.23
6.86
7.16
7.16
+0.42%
338,556
0.74
Jan 13, 2026
7.19
7.30
7.03
7.13
7.13
+0.28%
349,008
0.76
Jan 12, 2026
7.18
7.23
6.70
7.11
7.11
-1.52%
464,586
1.02
Jan 09, 2026
7.25
7.43
7.02
7.22
7.22
+1.40%
421,847
0.93
Jan 08, 2026
6.60
7.25
6.58
7.12
7.12
+8.04%
593,068
1.31
Jan 07, 2026
6.29
6.62
6.27
6.59
6.59
+4.60%
260,453
0.57
Jan 06, 2026
6.03
6.40
5.90
6.30
6.30
+3.79%
281,562
0.61
Jan 05, 2026
5.93
6.10
5.78
6.07
6.07
+3.06%
573,305
1.25
Jan 02, 2026
5.61
5.93
5.46
5.89
5.89
+6.70%
324,768
0.68
Jan 01, 2026
5.50
5.74
5.50
5.52
5.52
0.00%
0
0.00
Dec 31, 2025
5.50
5.74
5.50
5.52
5.52
+0.18%
882,520
1.74
Dec 30, 2025
5.65
5.78
5.41
5.51
5.51
-2.82%
784,147
1.57
Dec 29, 2025
5.92
5.96
5.63
5.67
5.67
-5.81%
419,521
0.84
Dec 26, 2025
6.00
6.14
5.85
6.02
6.02
-0.50%
512,947
1.04
Dec 25, 2025
6.15
6.15
5.94
6.05
6.05
0.00%
0
0.00
Dec 24, 2025
6.15
6.15
5.94
6.05
6.05
-2.10%
362,232
0.73
Dec 23, 2025
6.22
6.44
6.10
6.18
6.18
-1.59%
463,666
0.94
Dec 22, 2025
6.15
6.44
6.13
6.28
6.28
+2.11%
501,759
1.02
Dec 19, 2025
6.16
6.35
6.03
6.15
6.15
-1.13%
1,078,867
2.24
Dec 18, 2025
6.20
6.43
6.20
6.22
6.22
+2.13%
337,097
0.70
Dec 17, 2025
6.62
6.68
6.02
6.09
6.09
-8.01%
414,132
0.86
Dec 16, 2025
6.74
6.77
6.38
6.62
6.62
-2.50%
276,906
0.58
Dec 15, 2025
6.88
6.88
6.49
6.79
6.79
-0.88%
260,263
0.54
Dec 12, 2025
7.07
7.09
6.81
6.85
6.85
-2.84%
164,708
0.34
Dec 11, 2025
7.00
7.15
6.84
7.05
7.05
+0.28%
240,315
0.50
Dec 10, 2025
7.00
7.19
6.90
7.03
7.03
+0.14%
381,279
0.79
Dec 09, 2025
6.62
7.19
6.62
7.02
7.02
+5.09%
405,571
0.85
Dec 08, 2025
6.66
6.78
6.52
6.68
6.68
+0.91%
224,871
0.47
Dec 05, 2025
6.73
6.95
6.57
6.62
6.62
-1.63%
255,034
0.53
Dec 04, 2025
6.37
6.89
6.30
6.73
6.73
+5.16%
369,099
0.78
Dec 03, 2025
5.82
6.43
5.82
6.40
6.40
+9.59%
485,036
1.03
Dec 02, 2025
6.07
6.15
5.80
5.84
5.84
-2.99%
399,940
0.84
Dec 01, 2025
6.08
6.19
5.98
6.02
6.02
-2.59%
287,233
0.60
Nov 28, 2025
6.04
6.29
6.04
6.18
6.18
+2.32%
113,855
0.24
Nov 27, 2025
6.03
6.25
5.97
6.04
6.04
0.00%
0
0.00
Nov 26, 2025
6.03
6.25
5.97
6.04
6.04
+0.33%
297,897
0.62
Nov 25, 2025
5.43
6.09
5.37
6.02
6.02
+9.85%
400,190
0.84
Nov 24, 2025
5.38
5.61
5.30
5.48
5.48
+2.43%
508,974
1.07
Nov 21, 2025
5.28
5.55
5.25
5.35
5.35
+1.52%
540,675
1.15
Nov 20, 2025
5.64
5.85
5.25
5.27
5.27
-6.56%
633,685
1.37
Rows: