Education
About Us
Working with TipRanks
Follow Us
SEMrush Holdings (SEMR)
NYSE:SEMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.92
11.92
11.89
11.89
11.89
-0.17%
1,584,106
0.57
Jan 29, 2026
11.91
11.92
11.90
11.91
11.91
0.00%
1,485,477
0.54
Jan 28, 2026
11.92
11.93
11.91
11.91
11.91
-0.08%
1,094,137
0.40
Jan 27, 2026
11.91
11.93
11.91
11.92
11.92
+0.08%
685,270
0.25
Jan 26, 2026
11.91
11.93
11.91
11.91
11.91
0.00%
691,432
0.25
Jan 23, 2026
11.93
11.94
11.91
11.91
11.91
-0.17%
1,530,083
0.56
Jan 22, 2026
11.93
11.93
11.91
11.93
11.93
+0.17%
2,374,363
0.87
Jan 21, 2026
11.91
11.91
11.90
11.91
11.91
-0.08%
1,197,475
0.44
Jan 20, 2026
11.89
11.93
11.88
11.92
11.92
+0.08%
2,473,825
0.92
Jan 19, 2026
11.88
11.92
11.88
11.91
11.91
0.00%
0
0.00
Jan 16, 2026
11.88
11.92
11.88
11.91
11.91
+0.25%
2,179,856
0.81
Jan 15, 2026
11.91
11.91
11.88
11.88
11.88
0.00%
5,922,758
2.26
Jan 14, 2026
11.88
11.90
11.88
11.88
11.88
-0.08%
5,078,331
1.98
Jan 13, 2026
11.88
11.90
11.88
11.89
11.89
0.00%
7,194,933
2.92
Jan 12, 2026
11.88
11.90
11.88
11.89
11.89
0.00%
6,950,706
2.94
Jan 09, 2026
11.89
11.91
11.88
11.89
11.89
0.00%
7,346,409
3.24
Jan 08, 2026
11.89
11.91
11.89
11.89
11.89
0.00%
934,277
0.41
Jan 07, 2026
11.93
11.93
11.89
11.89
11.89
-0.42%
5,303,068
2.41
Jan 06, 2026
11.89
11.94
11.89
11.94
11.94
+0.34%
1,035,603
0.47
Jan 05, 2026
11.88
11.91
11.87
11.90
11.90
+0.08%
829,717
0.37
Jan 02, 2026
11.89
11.89
11.88
11.89
11.89
0.00%
821,651
0.37
Dec 31, 2025
11.88
11.90
11.87
11.89
11.89
+0.17%
835,305
0.37
Dec 30, 2025
11.86
11.88
11.86
11.87
11.87
+0.08%
670,214
0.30
Dec 29, 2025
11.85
11.87
11.85
11.86
11.86
0.00%
1,632,144
0.73
Dec 26, 2025
11.86
11.86
11.85
11.86
11.86
+0.08%
353,250
0.16
Dec 24, 2025
11.87
11.87
11.85
11.85
11.85
-0.08%
328,288
0.15
Dec 23, 2025
11.86
11.87
11.84
11.86
11.86
0.00%
846,080
0.37
Dec 22, 2025
11.86
11.87
11.85
11.86
11.86
-0.08%
704,584
0.31
Dec 19, 2025
11.86
11.88
11.86
11.87
11.87
+0.08%
1,360,784
0.60
Dec 18, 2025
11.89
11.89
11.86
11.86
11.86
0.00%
1,394,933
0.61
Dec 17, 2025
11.85
11.89
11.85
11.86
11.86
0.00%
1,801,190
0.79
Dec 16, 2025
11.86
11.92
11.85
11.86
11.86
0.00%
1,865,072
0.82
Dec 15, 2025
11.92
11.92
11.86
11.86
11.86
-0.08%
1,103,398
0.49
Dec 12, 2025
11.85
11.91
11.85
11.87
11.87
+0.17%
779,495
0.34
Dec 11, 2025
11.85
11.87
11.85
11.85
11.85
+0.08%
836,195
0.37
Dec 10, 2025
11.84
11.86
11.84
11.84
11.84
0.00%
1,449,311
0.64
Dec 09, 2025
11.84
11.86
11.84
11.84
11.84
0.00%
1,839,159
0.82
Dec 08, 2025
11.85
11.85
11.84
11.84
11.84
0.00%
2,526,852
1.14
Dec 05, 2025
11.84
11.85
11.83
11.84
11.84
0.00%
1,422,856
0.64
Dec 04, 2025
11.85
11.85
11.84
11.84
11.84
0.00%
1,224,217
0.55
Dec 03, 2025
11.83
11.85
11.83
11.84
11.84
+0.08%
912,145
0.41
Dec 02, 2025
11.83
11.88
11.83
11.83
11.83
0.00%
1,695,568
0.77
Dec 01, 2025
11.83
11.84
11.82
11.83
11.83
0.00%
1,758,579
0.80
Nov 28, 2025
11.81
11.83
11.81
11.83
11.83
+0.08%
983,264
0.45
Nov 26, 2025
11.81
11.84
11.81
11.82
11.82
+0.08%
2,456,951
1.13
Nov 25, 2025
11.79
11.84
11.79
11.81
11.81
+0.17%
2,565,321
1.20
Nov 24, 2025
11.79
11.80
11.78
11.79
11.79
+0.08%
4,163,394
1.99
Nov 21, 2025
11.78
11.80
11.77
11.78
11.78
+0.08%
4,691,279
2.30
Nov 20, 2025
11.78
11.82
11.77
11.77
11.77
+0.09%
9,039,237
4.74
Nov 19, 2025
11.79
11.83
11.76
11.76
11.76
+73.96%
43,528,129
35.31
Rows: