Education
About Us
Working with TipRanks
Follow Us
SEMrush Holdings (SEMR)
NYSE:SEMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.89
11.91
11.89
11.89
11.89
0.00%
934,277
0.41
Jan 07, 2026
11.93
11.93
11.89
11.89
11.89
-0.42%
5,303,068
2.41
Jan 06, 2026
11.89
11.94
11.89
11.94
11.94
+0.34%
1,035,603
0.47
Jan 05, 2026
11.88
11.91
11.87
11.90
11.90
+0.08%
829,717
0.37
Jan 02, 2026
11.89
11.89
11.88
11.89
11.89
0.00%
821,651
0.37
Dec 31, 2025
11.88
11.90
11.87
11.89
11.89
+0.17%
835,305
0.37
Dec 30, 2025
11.86
11.88
11.86
11.87
11.87
+0.08%
670,214
0.30
Dec 29, 2025
11.85
11.87
11.85
11.86
11.86
0.00%
1,632,144
0.73
Dec 26, 2025
11.86
11.86
11.85
11.86
11.86
+0.08%
353,250
0.16
Dec 24, 2025
11.87
11.87
11.85
11.85
11.85
-0.08%
328,288
0.15
Dec 23, 2025
11.86
11.87
11.84
11.86
11.86
0.00%
846,080
0.37
Dec 22, 2025
11.86
11.87
11.85
11.86
11.86
-0.08%
704,584
0.31
Dec 19, 2025
11.86
11.88
11.86
11.87
11.87
+0.08%
1,360,784
0.60
Dec 18, 2025
11.89
11.89
11.86
11.86
11.86
0.00%
1,394,933
0.61
Dec 17, 2025
11.85
11.89
11.85
11.86
11.86
0.00%
1,801,190
0.79
Dec 16, 2025
11.86
11.92
11.85
11.86
11.86
0.00%
1,865,072
0.82
Dec 15, 2025
11.92
11.92
11.86
11.86
11.86
-0.08%
1,103,398
0.49
Dec 12, 2025
11.85
11.91
11.85
11.87
11.87
+0.17%
779,495
0.34
Dec 11, 2025
11.85
11.87
11.85
11.85
11.85
+0.08%
836,195
0.37
Dec 10, 2025
11.84
11.86
11.84
11.84
11.84
0.00%
1,449,311
0.64
Dec 09, 2025
11.84
11.86
11.84
11.84
11.84
0.00%
1,839,159
0.82
Dec 08, 2025
11.85
11.85
11.84
11.84
11.84
0.00%
2,526,852
1.14
Dec 05, 2025
11.84
11.85
11.83
11.84
11.84
0.00%
1,422,856
0.64
Dec 04, 2025
11.85
11.85
11.84
11.84
11.84
0.00%
1,224,217
0.55
Dec 03, 2025
11.83
11.85
11.83
11.84
11.84
+0.08%
912,145
0.41
Dec 02, 2025
11.83
11.88
11.83
11.83
11.83
0.00%
1,695,568
0.77
Dec 01, 2025
11.83
11.84
11.82
11.83
11.83
0.00%
1,758,579
0.80
Nov 28, 2025
11.81
11.83
11.81
11.83
11.83
+0.08%
983,264
0.45
Nov 26, 2025
11.81
11.84
11.81
11.82
11.82
+0.08%
2,456,951
1.13
Nov 25, 2025
11.79
11.84
11.79
11.81
11.81
+0.17%
2,565,321
1.20
Nov 24, 2025
11.79
11.80
11.78
11.79
11.79
+0.08%
4,163,394
1.99
Nov 21, 2025
11.78
11.80
11.77
11.78
11.78
+0.08%
4,691,279
2.30
Nov 20, 2025
11.78
11.82
11.77
11.77
11.77
+0.09%
9,039,237
4.74
Nov 19, 2025
11.79
11.83
11.76
11.76
11.76
+73.96%
43,528,129
35.31
Nov 18, 2025
6.72
6.82
6.58
6.76
6.76
+0.15%
1,453,719
1.18
Nov 17, 2025
7.04
7.09
6.74
6.75
6.75
-4.39%
1,238,587
1.01
Nov 14, 2025
7.14
7.26
7.00
7.06
7.06
-3.42%
1,292,474
1.05
Nov 13, 2025
7.47
7.62
7.31
7.31
7.31
-3.18%
1,551,660
1.23
Nov 12, 2025
7.50
7.56
7.35
7.55
7.55
+1.34%
1,208,048
0.96
Nov 11, 2025
7.35
7.68
7.35
7.45
7.45
+1.36%
1,879,542
1.51
Nov 10, 2025
7.33
7.40
7.23
7.35
7.35
+1.52%
1,585,429
1.28
Nov 07, 2025
7.00
7.24
6.74
7.24
7.24
+0.70%
2,064,860
1.67
Nov 06, 2025
7.45
8.24
6.56
7.19
7.19
-4.26%
3,140,491
2.60
Nov 05, 2025
7.08
7.56
7.08
7.51
7.51
+6.07%
1,583,938
1.31
Nov 04, 2025
7.21
7.31
6.99
7.08
7.08
-3.41%
2,303,654
1.90
Nov 03, 2025
7.25
7.33
7.12
7.33
7.33
+0.96%
1,049,997
0.83
Oct 31, 2025
7.17
7.30
7.10
7.26
7.26
+1.82%
1,951,621
1.54
Oct 30, 2025
7.24
7.38
7.09
7.13
7.13
-2.60%
1,794,771
1.44
Oct 29, 2025
7.77
7.77
7.32
7.32
7.32
-6.51%
1,366,807
1.10
Oct 28, 2025
7.81
7.87
7.77
7.83
7.83
+0.64%
921,431
0.74
Rows: