Semrush Holdings, Inc. (SEMR)
NYSE:SEMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.95
11.96
11.95
11.96
11.96
+0.08%
1,058,819
0.60
Apr 08, 2026
11.98
11.98
11.95
11.95
11.95
0.00%
1,087,610
0.58
Apr 07, 2026
11.95
11.96
11.95
11.95
11.95
0.00%
569,954
0.30
Apr 06, 2026
11.95
11.96
11.95
11.95
11.95
0.00%
487,063
0.25
Apr 03, 2026
11.95
11.96
11.94
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
11.95
11.96
11.94
11.95
11.95
-0.08%
1,046,598
0.53
Apr 01, 2026
11.94
11.96
11.94
11.96
11.96
+0.17%
442,887
0.23
Mar 31, 2026
11.95
11.96
11.94
11.94
11.94
0.00%
585,967
0.30
Mar 30, 2026
11.94
11.96
11.93
11.94
11.94
+0.08%
497,401
0.25
Mar 27, 2026
11.93
11.94
11.93
11.93
11.93
0.00%
534,777
0.27
Mar 26, 2026
11.93
11.94
11.93
11.93
11.93
0.00%
453,904
0.23
Mar 25, 2026
11.94
11.94
11.93
11.93
11.93
0.00%
771,370
0.39
Mar 24, 2026
11.94
11.94
11.93
11.93
11.93
0.00%
513,518
0.26
Mar 23, 2026
11.93
11.95
11.93
11.93
11.93
0.00%
1,122,096
0.57
Mar 20, 2026
11.93
11.93
11.92
11.93
11.93
+0.08%
1,470,136
0.74
Mar 19, 2026
11.91
11.93
11.91
11.92
11.92
0.00%
950,415
0.48
Mar 18, 2026
11.92
11.93
11.92
11.92
11.92
-0.08%
785,127
0.39
Mar 17, 2026
11.92
11.93
11.92
11.93
11.93
0.00%
577,319
0.29
Mar 16, 2026
11.93
11.93
11.92
11.93
11.93
+0.08%
502,318
0.25
Mar 13, 2026
11.94
11.94
11.90
11.92
11.92
0.00%
2,146,832
1.07
Mar 12, 2026
11.92
11.93
11.91
11.92
11.92
0.00%
939,775
0.47
Mar 11, 2026
11.92
11.93
11.92
11.92
11.92
0.00%
1,282,961
0.64
Mar 10, 2026
11.92
11.94
11.92
11.92
11.92
-0.17%
4,908,291
2.50
Mar 09, 2026
11.92
11.94
11.92
11.94
11.94
+0.08%
1,048,512
0.53
Mar 06, 2026
11.93
11.94
11.92
11.93
11.93
-0.17%
764,859
0.38
Mar 05, 2026
11.93
11.95
11.93
11.95
11.95
+0.08%
873,013
0.44
Mar 04, 2026
11.92
11.95
11.92
11.94
11.94
+0.08%
1,374,442
0.69
Mar 03, 2026
11.86
11.93
11.86
11.93
11.93
+1.10%
2,919,005
1.48
Mar 02, 2026
11.80
11.82
11.80
11.80
11.80
-0.17%
1,353,756
0.68
Feb 27, 2026
11.80
11.82
11.80
11.82
11.82
+0.08%
1,149,318
0.58
Feb 26, 2026
11.82
11.82
11.80
11.81
11.81
0.00%
1,452,138
0.73
Feb 25, 2026
11.82
11.82
11.77
11.81
11.81
+0.17%
1,833,776
0.91
Feb 24, 2026
11.79
11.81
11.79
11.79
11.79
-0.08%
1,930,319
0.95
Feb 23, 2026
11.82
11.82
11.78
11.80
11.80
-0.17%
1,879,803
0.90
Feb 20, 2026
11.81
11.84
11.79
11.82
11.82
0.00%
4,705,635
2.19
Feb 19, 2026
11.83
11.83
11.80
11.82
11.82
-0.17%
1,532,362
0.54
Feb 18, 2026
11.82
11.85
11.80
11.84
11.84
+0.25%
1,873,503
0.67
Feb 17, 2026
11.82
11.83
11.81
11.81
11.81
-0.17%
1,636,027
0.58
Feb 16, 2026
11.83
11.83
11.81
11.83
11.83
0.00%
0
0.00
Feb 13, 2026
11.83
11.83
11.81
11.83
11.83
+0.08%
2,287,528
0.81
Feb 12, 2026
11.84
11.84
11.81
11.82
11.82
-0.08%
2,055,660
0.73
Feb 11, 2026
11.85
11.85
11.82
11.83
11.83
-0.08%
1,785,429
0.64
Feb 10, 2026
11.85
11.88
11.83
11.84
11.84
0.00%
1,103,923
0.39
Feb 09, 2026
11.84
11.85
11.83
11.84
11.84
+0.25%
1,003,464
0.35
Feb 06, 2026
11.88
11.88
11.81
11.81
11.81
-0.25%
3,528,249
1.25
Feb 05, 2026
11.88
11.88
11.84
11.84
11.84
-0.25%
2,597,834
0.93
Feb 04, 2026
11.87
11.90
11.84
11.87
11.87
-0.08%
2,689,702
0.96
Feb 03, 2026
11.89
11.90
11.86
11.88
11.88
-0.08%
3,526,844
1.28
Feb 02, 2026
11.92
11.92
11.89
11.89
11.89
0.00%
2,088,931
0.76
Jan 30, 2026
11.92
11.92
11.89
11.89
11.89
-0.17%
1,584,106
0.57
Rows: