Education
About Us
Working with TipRanks
Follow Us
Semrush Holdings, Inc. (SEMR)
NYSE:SEMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11.92
11.93
11.92
11.93
11.93
0.00%
577,319
0.29
Mar 16, 2026
11.93
11.93
11.92
11.93
11.93
+0.08%
502,318
0.25
Mar 13, 2026
11.94
11.94
11.90
11.92
11.92
0.00%
2,146,832
1.07
Mar 12, 2026
11.92
11.93
11.91
11.92
11.92
0.00%
939,775
0.47
Mar 11, 2026
11.92
11.93
11.92
11.92
11.92
0.00%
1,282,961
0.64
Mar 10, 2026
11.92
11.94
11.92
11.92
11.92
-0.17%
4,908,291
2.50
Mar 09, 2026
11.92
11.94
11.92
11.94
11.94
+0.08%
1,048,512
0.53
Mar 06, 2026
11.93
11.94
11.92
11.93
11.93
-0.17%
764,859
0.38
Mar 05, 2026
11.93
11.95
11.93
11.95
11.95
+0.08%
873,013
0.44
Mar 04, 2026
11.92
11.95
11.92
11.94
11.94
+0.08%
1,374,442
0.69
Mar 03, 2026
11.86
11.93
11.86
11.93
11.93
+1.10%
2,919,005
1.48
Mar 02, 2026
11.80
11.82
11.80
11.80
11.80
-0.17%
1,353,756
0.68
Feb 27, 2026
11.80
11.82
11.80
11.82
11.82
+0.08%
1,149,318
0.58
Feb 26, 2026
11.82
11.82
11.80
11.81
11.81
0.00%
1,452,138
0.73
Feb 25, 2026
11.82
11.82
11.77
11.81
11.81
+0.17%
1,833,776
0.91
Feb 24, 2026
11.79
11.81
11.79
11.79
11.79
-0.08%
1,930,319
0.95
Feb 23, 2026
11.82
11.82
11.78
11.80
11.80
-0.17%
1,879,803
0.90
Feb 20, 2026
11.81
11.84
11.79
11.82
11.82
0.00%
4,705,635
2.19
Feb 19, 2026
11.83
11.83
11.80
11.82
11.82
-0.17%
1,532,362
0.54
Feb 18, 2026
11.82
11.85
11.80
11.84
11.84
+0.25%
1,873,503
0.67
Feb 17, 2026
11.82
11.83
11.81
11.81
11.81
-0.17%
1,636,027
0.58
Feb 16, 2026
11.83
11.83
11.81
11.83
11.83
0.00%
0
0.00
Feb 13, 2026
11.83
11.83
11.81
11.83
11.83
+0.08%
2,287,528
0.81
Feb 12, 2026
11.84
11.84
11.81
11.82
11.82
-0.08%
2,055,660
0.73
Feb 11, 2026
11.85
11.85
11.82
11.83
11.83
-0.08%
1,785,429
0.64
Feb 10, 2026
11.85
11.88
11.83
11.84
11.84
0.00%
1,103,923
0.39
Feb 09, 2026
11.84
11.85
11.83
11.84
11.84
+0.25%
1,003,464
0.35
Feb 06, 2026
11.88
11.88
11.81
11.81
11.81
-0.25%
3,528,249
1.25
Feb 05, 2026
11.88
11.88
11.84
11.84
11.84
-0.25%
2,597,834
0.93
Feb 04, 2026
11.87
11.90
11.84
11.87
11.87
-0.08%
2,689,702
0.96
Feb 03, 2026
11.89
11.90
11.86
11.88
11.88
-0.08%
3,526,844
1.28
Feb 02, 2026
11.92
11.92
11.89
11.89
11.89
0.00%
2,088,931
0.76
Jan 30, 2026
11.92
11.92
11.89
11.89
11.89
-0.17%
1,584,106
0.57
Jan 29, 2026
11.91
11.92
11.90
11.91
11.91
0.00%
1,485,477
0.54
Jan 28, 2026
11.92
11.93
11.91
11.91
11.91
-0.08%
1,094,137
0.40
Jan 27, 2026
11.91
11.93
11.91
11.92
11.92
+0.08%
685,270
0.25
Jan 26, 2026
11.91
11.93
11.91
11.91
11.91
0.00%
691,432
0.25
Jan 23, 2026
11.93
11.94
11.91
11.91
11.91
-0.17%
1,530,083
0.56
Jan 22, 2026
11.93
11.93
11.91
11.93
11.93
+0.17%
2,374,363
0.87
Jan 21, 2026
11.91
11.91
11.90
11.91
11.91
-0.08%
1,197,475
0.44
Jan 20, 2026
11.89
11.93
11.88
11.92
11.92
+0.08%
2,473,825
0.92
Jan 19, 2026
11.88
11.92
11.88
11.91
11.91
0.00%
0
0.00
Jan 16, 2026
11.88
11.92
11.88
11.91
11.91
+0.25%
2,179,856
0.81
Jan 15, 2026
11.91
11.91
11.88
11.88
11.88
0.00%
5,922,758
2.26
Jan 14, 2026
11.88
11.90
11.88
11.88
11.88
-0.08%
5,078,331
1.98
Jan 13, 2026
11.88
11.90
11.88
11.89
11.89
0.00%
7,194,933
2.92
Jan 12, 2026
11.88
11.90
11.88
11.89
11.89
0.00%
6,950,706
2.94
Jan 09, 2026
11.89
11.91
11.88
11.89
11.89
0.00%
7,346,409
3.24
Jan 08, 2026
11.89
11.91
11.89
11.89
11.89
0.00%
934,277
0.41
Jan 07, 2026
11.93
11.93
11.89
11.89
11.89
-0.42%
5,303,068
2.41
Rows: