Education
About Us
Working with TipRanks
Follow Us
Solaris Energy Infrastructure, Inc. (SEI)
NYSE:SEI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
48.50
51.94
48.00
48.96
48.96
-2.95%
1,880,482
0.69
Mar 05, 2026
49.56
51.10
47.32
50.45
50.45
+0.84%
1,792,131
0.65
Mar 04, 2026
49.29
51.04
47.53
50.03
50.03
+5.11%
3,114,269
1.13
Mar 03, 2026
47.44
48.32
46.00
47.60
47.60
-3.47%
2,082,676
0.75
Mar 02, 2026
48.74
50.55
47.56
49.31
49.31
-0.64%
1,711,732
0.61
Feb 27, 2026
50.37
51.50
49.05
49.63
49.63
-2.61%
2,715,607
0.98
Feb 26, 2026
54.42
54.54
49.03
50.96
50.96
-7.71%
4,279,313
1.57
Feb 25, 2026
50.45
56.83
48.90
55.22
55.22
+3.29%
5,810,471
2.18
Feb 24, 2026
49.99
53.89
48.54
53.46
53.46
+5.51%
3,199,751
1.20
Feb 23, 2026
48.58
51.19
46.90
50.67
50.67
+2.90%
2,957,388
1.11
Feb 20, 2026
48.88
50.48
47.25
49.24
49.24
-1.48%
2,213,299
0.81
Feb 19, 2026
50.56
51.37
48.86
49.98
49.98
-1.61%
2,378,248
0.87
Feb 18, 2026
53.44
54.83
49.22
50.80
50.80
-3.31%
3,367,886
1.22
Feb 17, 2026
55.00
55.50
51.21
52.54
52.54
-7.22%
3,587,261
1.31
Feb 16, 2026
59.57
61.36
54.87
56.63
56.63
0.00%
0
0.00
Feb 13, 2026
59.57
61.36
54.87
56.63
56.63
+10.03%
6,297,974
2.25
Feb 12, 2026
54.65
55.43
51.15
51.47
51.47
-4.21%
1,940,889
0.69
Feb 11, 2026
53.41
55.65
51.72
53.73
53.73
+1.45%
3,360,073
1.18
Feb 10, 2026
53.19
53.57
51.36
52.94
52.94
-0.04%
1,724,191
0.59
Feb 09, 2026
49.02
54.51
48.87
52.96
52.96
+2.68%
2,054,345
0.68
Feb 06, 2026
48.68
53.31
47.86
51.58
51.58
+11.86%
4,020,500
1.34
Feb 05, 2026
46.00
47.86
44.61
46.11
46.11
-4.49%
3,880,651
1.28
Feb 04, 2026
56.75
56.75
46.16
48.28
48.28
-14.68%
4,836,251
1.59
Feb 03, 2026
58.40
59.76
53.26
56.59
56.59
-0.42%
3,008,378
0.98
Feb 02, 2026
53.66
57.16
52.56
56.83
56.83
+2.97%
2,841,742
0.93
Jan 30, 2026
55.19
58.67
53.33
55.19
55.19
-1.78%
2,762,741
0.90
Jan 29, 2026
54.00
56.80
52.68
56.19
56.19
+4.50%
3,667,453
1.19
Jan 28, 2026
54.41
54.87
51.17
53.77
53.77
-0.24%
2,082,160
0.68
Jan 27, 2026
51.99
55.62
51.99
53.90
53.90
+3.65%
1,780,574
0.58
Jan 26, 2026
53.66
55.25
51.78
52.00
52.00
-3.17%
2,463,206
0.80
Jan 23, 2026
57.00
57.87
53.34
53.70
53.70
-5.71%
2,423,869
0.79
Jan 22, 2026
57.89
59.75
55.29
56.95
56.95
-0.09%
1,971,553
0.63
Jan 21, 2026
56.24
59.80
54.07
57.00
57.00
+3.71%
3,080,310
0.99
Jan 20, 2026
53.94
56.58
53.21
54.96
54.96
-3.36%
2,897,140
0.93
Jan 19, 2026
57.14
57.98
54.00
56.87
56.87
0.00%
0
0.00
Jan 16, 2026
57.14
57.98
54.00
56.87
56.87
+2.65%
3,740,231
1.18
Jan 15, 2026
53.00
57.31
51.67
55.40
55.40
+6.50%
4,063,610
1.28
Jan 14, 2026
52.69
53.18
50.43
52.02
52.02
-1.44%
1,677,079
0.52
Jan 13, 2026
52.64
55.13
52.25
52.78
52.78
+2.82%
2,305,612
0.71
Jan 12, 2026
52.50
53.51
51.09
51.33
51.33
-3.44%
1,666,483
0.51
Jan 09, 2026
52.00
55.83
51.75
53.16
53.16
+5.16%
2,603,804
0.79
Jan 08, 2026
52.11
52.34
49.72
50.55
50.55
-1.06%
1,963,918
0.59
Jan 07, 2026
53.00
54.25
50.96
51.09
51.09
-3.33%
1,797,822
0.51
Jan 06, 2026
53.70
53.90
50.40
52.85
52.85
-0.09%
2,296,726
0.65
Jan 05, 2026
51.81
53.82
50.24
52.90
52.90
+5.25%
3,095,351
0.88
Jan 02, 2026
46.80
50.43
46.11
50.26
50.26
+9.33%
2,497,367
0.71
Dec 31, 2025
46.01
47.05
45.61
45.97
45.97
-0.28%
1,953,432
0.55
Dec 30, 2025
45.07
48.27
44.72
46.10
46.10
+3.41%
2,567,934
0.72
Dec 29, 2025
44.56
45.56
44.27
44.58
44.58
-0.16%
1,254,749
0.35
Dec 26, 2025
44.95
45.82
44.15
44.65
44.65
-0.93%
958,496
0.27
Rows: