Education
About Us
Working with TipRanks
Follow Us
Solaris Energy Infrastructure (SEI)
NYSE:SEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
52.11
52.34
49.72
50.55
50.55
-1.06%
1,963,918
0.59
Jan 07, 2026
53.00
54.25
50.96
51.09
51.09
-3.33%
1,797,822
0.51
Jan 06, 2026
53.70
53.90
50.40
52.85
52.85
-0.09%
2,296,726
0.65
Jan 05, 2026
51.81
53.82
50.24
52.90
52.90
+5.25%
3,095,351
0.88
Jan 02, 2026
46.80
50.43
46.11
50.26
50.26
+9.33%
2,497,367
0.71
Dec 31, 2025
46.01
47.05
45.61
45.97
45.97
-0.28%
1,953,432
0.55
Dec 30, 2025
45.07
48.27
44.72
46.10
46.10
+3.41%
2,567,934
0.72
Dec 29, 2025
44.56
45.56
44.27
44.58
44.58
-0.16%
1,254,749
0.35
Dec 26, 2025
44.95
45.82
44.15
44.65
44.65
-0.93%
958,496
0.27
Dec 24, 2025
44.66
45.30
44.16
45.07
45.07
+0.40%
731,672
0.20
Dec 23, 2025
44.85
45.95
44.44
44.89
44.89
-1.21%
1,153,649
0.31
Dec 22, 2025
46.08
47.07
44.85
45.44
45.44
+1.07%
1,769,476
0.47
Dec 19, 2025
44.60
46.25
44.54
44.96
44.96
+4.41%
4,066,389
1.07
Dec 18, 2025
42.01
44.94
42.01
43.06
43.06
+5.95%
3,043,165
0.79
Dec 17, 2025
44.25
45.79
40.38
40.64
40.64
-6.81%
3,494,380
0.91
Dec 16, 2025
42.81
44.21
41.13
43.61
43.61
+0.11%
3,484,910
0.91
Dec 15, 2025
46.07
46.07
43.55
43.56
43.56
-5.45%
4,758,242
1.25
Dec 12, 2025
53.79
54.16
44.05
46.07
46.07
-14.81%
6,125,779
1.63
Dec 11, 2025
53.95
54.37
50.75
54.08
54.08
-1.02%
2,449,797
0.65
Dec 10, 2025
53.50
54.88
50.14
54.64
54.64
+1.77%
2,942,824
0.78
Dec 09, 2025
53.27
55.22
52.79
53.69
53.69
+0.36%
3,425,199
0.91
Dec 08, 2025
56.07
56.07
53.14
53.50
53.50
-3.15%
1,816,005
0.48
Dec 05, 2025
55.45
55.83
54.10
55.36
55.24
+0.62%
1,992,977
0.53
Dec 04, 2025
52.71
56.51
52.65
55.14
55.02
+3.78%
3,637,953
0.97
Dec 03, 2025
50.77
53.37
49.80
53.25
53.13
+5.76%
2,319,064
0.62
Dec 02, 2025
52.00
53.49
49.10
50.46
50.35
+3.61%
4,188,453
1.12
Dec 01, 2025
46.68
50.25
46.16
48.81
48.70
+2.14%
2,247,598
0.61
Nov 28, 2025
46.16
48.60
45.95
47.89
47.79
+2.93%
1,124,341
0.30
Nov 26, 2025
46.87
47.83
46.11
46.63
46.53
+0.07%
1,798,114
0.48
Nov 25, 2025
45.14
46.88
43.73
46.70
46.60
+2.01%
2,027,304
0.55
Nov 24, 2025
42.71
46.55
42.45
45.88
45.78
+7.35%
2,947,474
0.80
Nov 21, 2025
40.46
42.89
38.50
42.83
42.74
+4.11%
3,890,406
1.07
Nov 20, 2025
46.80
48.83
41.02
41.23
41.14
-7.15%
4,917,565
1.37
Nov 19, 2025
44.29
45.87
42.70
44.50
44.40
+3.07%
3,038,001
0.85
Nov 18, 2025
44.68
45.10
41.93
43.27
43.18
-5.17%
4,881,540
1.39
Nov 17, 2025
45.10
47.05
44.33
45.73
45.63
+1.37%
3,032,974
0.87
Nov 14, 2025
42.97
46.88
41.14
45.21
45.11
+0.82%
4,412,174
1.29
Nov 13, 2025
47.35
47.41
42.49
44.94
44.84
-4.76%
5,684,228
1.69
Nov 12, 2025
50.45
51.14
46.88
47.29
47.19
-5.50%
3,478,401
1.04
Nov 11, 2025
49.39
50.18
46.13
50.15
50.04
-0.20%
3,869,682
1.16
Nov 10, 2025
51.50
51.90
48.50
50.36
50.25
-0.47%
6,657,979
2.05
Nov 07, 2025
52.25
52.29
46.36
50.71
50.60
-4.97%
9,455,366
3.03
Nov 06, 2025
52.92
56.00
51.89
53.48
53.36
+0.25%
2,682,700
0.86
Nov 05, 2025
52.00
54.64
49.92
53.46
53.34
-0.25%
5,204,704
1.69
Nov 04, 2025
49.02
55.47
47.12
53.71
53.59
-0.27%
5,342,525
1.77
Nov 03, 2025
55.05
57.17
53.79
53.97
53.85
+1.61%
4,496,031
1.51
Oct 31, 2025
53.78
54.70
51.84
53.23
53.11
+0.45%
3,136,574
1.07
Oct 30, 2025
50.70
54.68
50.12
53.11
52.99
+2.36%
2,458,275
0.84
Oct 29, 2025
51.00
53.77
50.59
52.00
51.89
+5.13%
4,039,015
1.39
Oct 28, 2025
48.10
50.46
47.52
49.57
49.46
+3.17%
1,721,611
0.59
Rows: