Education
About Us
Working with TipRanks
Follow Us
Solaris Energy Infrastructure (SEI)
NYSE:SEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
44.25
45.79
40.38
40.64
40.64
-6.81%
3,494,380
0.91
Dec 16, 2025
42.81
44.21
41.13
43.61
43.61
+0.11%
3,484,910
0.91
Dec 15, 2025
46.07
46.07
43.55
43.56
43.56
-5.45%
4,758,242
1.25
Dec 12, 2025
53.79
54.16
44.05
46.07
46.07
-14.81%
6,125,779
1.63
Dec 11, 2025
53.95
54.37
50.75
54.08
54.08
-1.02%
2,449,797
0.65
Dec 10, 2025
53.50
54.88
50.14
54.64
54.64
+1.77%
2,942,824
0.78
Dec 09, 2025
53.27
55.22
52.79
53.69
53.69
+0.36%
3,425,199
0.91
Dec 08, 2025
56.07
56.07
53.14
53.50
53.50
-3.15%
1,816,005
0.48
Dec 05, 2025
55.45
55.83
54.10
55.36
55.24
+0.62%
1,992,977
0.53
Dec 04, 2025
52.71
56.51
52.65
55.14
55.02
+3.78%
3,637,953
0.97
Dec 03, 2025
50.77
53.37
49.80
53.25
53.13
+5.76%
2,319,064
0.62
Dec 02, 2025
52.00
53.49
49.10
50.46
50.35
+3.61%
4,188,453
1.12
Dec 01, 2025
46.68
50.25
46.16
48.81
48.70
+2.14%
2,247,598
0.61
Nov 28, 2025
46.16
48.60
45.95
47.89
47.79
+2.93%
1,124,341
0.30
Nov 26, 2025
46.87
47.83
46.11
46.63
46.53
+0.07%
1,798,114
0.48
Nov 25, 2025
45.14
46.88
43.73
46.70
46.60
+2.01%
2,027,304
0.55
Nov 24, 2025
42.71
46.55
42.45
45.88
45.78
+7.35%
2,947,474
0.80
Nov 21, 2025
40.46
42.89
38.50
42.83
42.74
+4.11%
3,890,406
1.07
Nov 20, 2025
46.80
48.83
41.02
41.23
41.14
-7.15%
4,917,565
1.37
Nov 19, 2025
44.29
45.87
42.70
44.50
44.40
+3.07%
3,038,001
0.85
Nov 18, 2025
44.68
45.10
41.93
43.27
43.18
-5.17%
4,881,540
1.39
Nov 17, 2025
45.10
47.05
44.33
45.73
45.63
+1.37%
3,032,974
0.87
Nov 14, 2025
42.97
46.88
41.14
45.21
45.11
+0.82%
4,412,174
1.29
Nov 13, 2025
47.35
47.41
42.49
44.94
44.84
-4.76%
5,684,228
1.69
Nov 12, 2025
50.45
51.14
46.88
47.29
47.19
-5.50%
3,478,401
1.04
Nov 11, 2025
49.39
50.18
46.13
50.15
50.04
-0.20%
3,869,682
1.16
Nov 10, 2025
51.50
51.90
48.50
50.36
50.25
-0.47%
6,657,979
2.05
Nov 07, 2025
52.25
52.29
46.36
50.71
50.60
-4.97%
9,455,366
3.03
Nov 06, 2025
52.92
56.00
51.89
53.48
53.36
+0.25%
2,682,700
0.86
Nov 05, 2025
52.00
54.64
49.92
53.46
53.34
-0.25%
5,204,704
1.69
Nov 04, 2025
49.02
55.47
47.12
53.71
53.59
-0.27%
5,342,525
1.77
Nov 03, 2025
55.05
57.17
53.79
53.97
53.85
+1.61%
4,496,031
1.51
Oct 31, 2025
53.78
54.70
51.84
53.23
53.11
+0.45%
3,136,574
1.07
Oct 30, 2025
50.70
54.68
50.12
53.11
52.99
+2.36%
2,458,275
0.84
Oct 29, 2025
51.00
53.77
50.59
52.00
51.89
+5.13%
4,039,015
1.39
Oct 28, 2025
48.10
50.46
47.52
49.57
49.46
+3.17%
1,721,611
0.59
Oct 27, 2025
51.94
52.61
47.84
48.15
48.04
-5.23%
2,823,503
0.97
Oct 24, 2025
48.63
51.47
48.48
50.92
50.81
+6.98%
3,188,297
1.10
Oct 23, 2025
47.16
48.58
45.75
47.70
47.60
+3.05%
2,166,409
0.75
Oct 22, 2025
48.99
49.53
43.91
46.39
46.29
-5.14%
3,346,170
1.15
Oct 21, 2025
50.95
51.15
47.82
49.01
48.90
-3.99%
2,740,408
0.94
Oct 20, 2025
52.25
53.93
50.66
51.16
51.05
-0.19%
2,807,946
0.97
Oct 17, 2025
53.50
53.64
49.38
51.37
51.26
-4.94%
4,194,006
1.48
Oct 16, 2025
55.36
56.14
52.55
54.16
54.04
-1.13%
3,714,273
1.33
Oct 15, 2025
55.15
55.70
53.14
54.90
54.78
+4.30%
4,252,497
1.55
Oct 14, 2025
50.22
53.83
49.36
52.75
52.64
+1.82%
3,352,636
1.23
Oct 13, 2025
48.70
52.26
47.71
51.92
51.81
+15.68%
4,842,693
1.82
Oct 10, 2025
47.74
50.78
44.66
44.98
44.88
-5.48%
4,373,439
1.68
Oct 09, 2025
48.35
49.02
46.89
47.69
47.59
-0.86%
2,918,634
1.13
Oct 08, 2025
44.50
48.41
44.30
48.21
48.10
+9.68%
5,665,830
2.27
Rows: