Solaris Energy Infrastructure, Inc. (SEI)
NYSE:SEI
Want to see SEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
74.50
76.16
72.89
74.27
74.27
+1.14%
1,815,710
0.70
May 21, 2026
71.54
74.46
71.29
73.43
73.43
+2.77%
1,740,258
0.67
May 20, 2026
74.13
75.84
71.22
71.45
71.45
-1.37%
2,205,052
0.84
May 19, 2026
70.29
73.54
67.99
72.44
72.44
+0.43%
4,072,510
1.58
May 18, 2026
78.75
78.86
70.66
72.13
72.13
-8.21%
3,961,024
1.54
May 15, 2026
75.40
79.17
74.44
78.58
78.58
+0.40%
2,660,234
1.03
May 14, 2026
77.22
79.06
75.96
78.27
78.27
+1.40%
1,815,366
0.71
May 13, 2026
77.22
78.84
73.67
77.19
77.19
+1.26%
2,506,388
0.96
May 12, 2026
74.20
76.90
70.58
76.23
76.23
+2.10%
2,298,714
0.88
May 11, 2026
73.55
75.50
72.94
74.66
74.66
+2.33%
1,862,734
0.71
May 08, 2026
73.83
74.02
71.42
72.96
72.96
-0.15%
1,660,008
0.63
May 07, 2026
76.50
76.50
71.00
73.07
73.07
-5.66%
2,766,647
1.05
May 06, 2026
74.92
79.21
71.40
77.45
77.45
+2.34%
2,544,101
0.96
May 05, 2026
75.17
77.53
74.50
75.68
75.68
+1.61%
2,060,576
0.77
May 04, 2026
73.00
75.60
71.13
74.48
74.48
+2.97%
2,163,127
0.79
May 01, 2026
73.23
74.73
72.19
72.33
72.33
-2.04%
2,893,555
1.06
Apr 30, 2026
70.71
77.00
70.57
73.84
73.84
+3.71%
2,861,363
1.05
Apr 29, 2026
79.73
80.77
71.05
71.20
71.20
-4.35%
3,245,613
1.19
Apr 28, 2026
77.12
81.24
70.92
74.44
74.44
+5.39%
4,881,810
1.81
Apr 27, 2026
72.90
74.05
68.72
70.63
70.63
-2.46%
3,212,937
1.20
Apr 24, 2026
71.86
73.73
68.86
72.41
72.41
+4.22%
2,292,961
0.86
Apr 23, 2026
67.16
71.68
67.15
69.48
69.48
+5.00%
2,520,650
0.94
Apr 22, 2026
67.47
68.98
65.40
66.17
66.17
+1.07%
1,615,414
0.60
Apr 21, 2026
65.96
67.19
64.28
65.47
65.47
+0.74%
1,199,701
0.44
Apr 20, 2026
64.51
66.02
62.91
64.99
64.99
-0.96%
1,376,810
0.51
Apr 17, 2026
66.53
68.50
63.27
65.62
65.62
-2.26%
1,659,016
0.60
Apr 16, 2026
66.38
67.87
65.28
67.14
67.14
+1.65%
1,449,704
0.53
Apr 15, 2026
65.15
67.09
64.50
66.05
66.05
+1.57%
1,589,300
0.58
Apr 14, 2026
63.45
65.78
63.45
65.03
65.03
+5.14%
3,906,070
1.42
Apr 13, 2026
62.15
63.79
61.09
61.85
61.85
-0.87%
1,436,471
0.52
Apr 10, 2026
60.64
63.95
59.41
62.39
62.39
+2.26%
1,949,456
0.70
Apr 09, 2026
60.86
64.00
60.60
61.01
61.01
-0.05%
2,837,646
1.03
Apr 08, 2026
59.00
63.00
58.99
61.04
61.04
+9.55%
4,010,635
1.47
Apr 07, 2026
54.72
55.80
52.32
55.72
55.72
+1.02%
1,841,092
0.68
Apr 06, 2026
55.80
56.80
53.13
55.16
55.16
-1.15%
1,353,057
0.49
Apr 03, 2026
53.39
57.88
52.93
55.80
55.80
0.00%
0
0.00
Apr 02, 2026
53.39
57.88
52.93
55.80
55.80
+0.59%
1,978,734
0.71
Apr 01, 2026
58.00
59.80
54.53
55.47
55.47
-1.84%
2,326,782
0.83
Mar 31, 2026
53.63
57.46
53.21
56.51
56.51
+6.95%
2,866,443
1.04
Mar 30, 2026
59.00
61.90
51.66
52.84
52.84
-8.63%
3,094,192
1.13
Mar 27, 2026
59.70
60.19
56.70
57.83
57.83
-4.33%
2,101,590
0.77
Mar 26, 2026
60.74
62.27
59.00
60.45
60.45
-1.43%
1,689,913
0.62
Mar 25, 2026
62.00
63.53
60.36
61.33
61.33
+0.54%
1,507,791
0.55
Mar 24, 2026
60.26
64.61
60.21
61.00
61.00
+0.20%
2,290,435
0.85
Mar 23, 2026
60.88
64.35
60.33
60.88
60.88
-1.50%
2,628,290
0.99
Mar 20, 2026
65.25
65.40
60.62
61.81
61.81
-6.18%
3,527,364
1.35
Mar 19, 2026
66.43
67.71
65.16
65.88
65.88
-3.91%
2,342,447
0.90
Mar 18, 2026
64.14
70.17
64.14
68.56
68.56
+8.50%
6,234,660
2.42
Mar 17, 2026
59.55
66.66
59.55
63.19
63.19
+10.88%
6,614,178
2.63
Mar 16, 2026
53.72
57.31
52.60
56.99
56.99
+9.60%
2,002,733
0.79
Rows: