Education
About Us
Working with TipRanks
Follow Us
Solaris Energy Infrastructure (SEI)
NYSE:SEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.19
58.67
53.33
55.19
55.19
-1.78%
2,762,741
0.90
Jan 29, 2026
54.00
56.80
52.68
56.19
56.19
+4.50%
3,667,453
1.19
Jan 28, 2026
54.41
54.87
51.17
53.77
53.77
-0.24%
2,082,160
0.68
Jan 27, 2026
51.99
55.62
51.99
53.90
53.90
+3.65%
1,780,574
0.58
Jan 26, 2026
53.66
55.25
51.78
52.00
52.00
-3.17%
2,463,206
0.80
Jan 23, 2026
57.00
57.87
53.34
53.70
53.70
-5.71%
2,423,869
0.79
Jan 22, 2026
57.89
59.75
55.29
56.95
56.95
-0.09%
1,971,553
0.63
Jan 21, 2026
56.24
59.80
54.07
57.00
57.00
+3.71%
3,080,310
0.99
Jan 20, 2026
53.94
56.58
53.21
54.96
54.96
-3.36%
2,897,140
0.93
Jan 19, 2026
57.14
57.98
54.00
56.87
56.87
0.00%
0
0.00
Jan 16, 2026
57.14
57.98
54.00
56.87
56.87
+2.65%
3,740,231
1.18
Jan 15, 2026
53.00
57.31
51.67
55.40
55.40
+6.50%
4,063,610
1.28
Jan 14, 2026
52.69
53.18
50.43
52.02
52.02
-1.44%
1,677,079
0.52
Jan 13, 2026
52.64
55.13
52.25
52.78
52.78
+2.82%
2,305,612
0.71
Jan 12, 2026
52.50
53.51
51.09
51.33
51.33
-3.44%
1,666,483
0.51
Jan 09, 2026
52.00
55.83
51.75
53.16
53.16
+5.16%
2,603,804
0.79
Jan 08, 2026
52.11
52.34
49.72
50.55
50.55
-1.06%
1,963,918
0.59
Jan 07, 2026
53.00
54.25
50.96
51.09
51.09
-3.33%
1,797,822
0.51
Jan 06, 2026
53.70
53.90
50.40
52.85
52.85
-0.09%
2,296,726
0.65
Jan 05, 2026
51.81
53.82
50.24
52.90
52.90
+5.25%
3,095,351
0.88
Jan 02, 2026
46.80
50.43
46.11
50.26
50.26
+9.33%
2,497,367
0.71
Dec 31, 2025
46.01
47.05
45.61
45.97
45.97
-0.28%
1,953,432
0.55
Dec 30, 2025
45.07
48.27
44.72
46.10
46.10
+3.41%
2,567,934
0.72
Dec 29, 2025
44.56
45.56
44.27
44.58
44.58
-0.16%
1,254,749
0.35
Dec 26, 2025
44.95
45.82
44.15
44.65
44.65
-0.93%
958,496
0.27
Dec 24, 2025
44.66
45.30
44.16
45.07
45.07
+0.40%
731,672
0.20
Dec 23, 2025
44.85
45.95
44.44
44.89
44.89
-1.21%
1,153,649
0.31
Dec 22, 2025
46.08
47.07
44.85
45.44
45.44
+1.07%
1,769,476
0.47
Dec 19, 2025
44.60
46.25
44.54
44.96
44.96
+4.41%
4,066,389
1.07
Dec 18, 2025
42.01
44.94
42.01
43.06
43.06
+5.95%
3,043,165
0.79
Dec 17, 2025
44.25
45.79
40.38
40.64
40.64
-6.81%
3,494,380
0.91
Dec 16, 2025
42.81
44.21
41.13
43.61
43.61
+0.11%
3,484,910
0.91
Dec 15, 2025
46.07
46.07
43.55
43.56
43.56
-5.45%
4,758,242
1.25
Dec 12, 2025
53.79
54.16
44.05
46.07
46.07
-14.81%
6,125,779
1.63
Dec 11, 2025
53.95
54.37
50.75
54.08
54.08
-1.02%
2,449,797
0.65
Dec 10, 2025
53.50
54.88
50.14
54.64
54.64
+1.77%
2,942,824
0.78
Dec 09, 2025
53.27
55.22
52.79
53.69
53.69
+0.36%
3,425,199
0.91
Dec 08, 2025
56.07
56.07
53.14
53.50
53.50
-3.15%
1,816,005
0.48
Dec 05, 2025
55.45
55.83
54.10
55.36
55.24
+0.62%
1,992,977
0.53
Dec 04, 2025
52.71
56.51
52.65
55.14
55.02
+3.78%
3,637,953
0.97
Dec 03, 2025
50.77
53.37
49.80
53.25
53.13
+5.76%
2,319,064
0.62
Dec 02, 2025
52.00
53.49
49.10
50.46
50.35
+3.61%
4,188,453
1.12
Dec 01, 2025
46.68
50.25
46.16
48.81
48.70
+2.14%
2,247,598
0.61
Nov 28, 2025
46.16
48.60
45.95
47.89
47.79
+2.93%
1,124,341
0.30
Nov 26, 2025
46.87
47.83
46.11
46.63
46.53
+0.07%
1,798,114
0.48
Nov 25, 2025
45.14
46.88
43.73
46.70
46.60
+2.01%
2,027,304
0.55
Nov 24, 2025
42.71
46.55
42.45
45.88
45.78
+7.35%
2,947,474
0.80
Nov 21, 2025
40.46
42.89
38.50
42.83
42.74
+4.11%
3,890,406
1.07
Nov 20, 2025
46.80
48.83
41.02
41.23
41.14
-7.15%
4,917,565
1.37
Nov 19, 2025
44.29
45.87
42.70
44.50
44.40
+3.07%
3,038,001
0.85
Rows: