Solaris Energy Infrastructure, Inc. (SEI)
NYSE:SEI
Want to see SEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
77.18
78.21
74.30
76.80
76.80
-3.31%
4,155,904
1.83
Jun 25, 2026
78.07
80.50
74.55
79.43
79.43
+4.54%
1,691,934
0.74
Jun 24, 2026
76.48
78.08
73.53
75.98
75.98
-2.53%
1,780,788
0.78
Jun 23, 2026
76.94
79.16
75.33
77.95
77.95
-5.14%
1,930,236
0.85
Jun 22, 2026
82.68
83.96
79.62
82.17
82.17
-0.86%
2,222,788
0.98
Jun 18, 2026
85.06
86.19
80.50
82.88
82.88
+1.97%
3,215,446
1.42
Jun 17, 2026
77.97
84.09
77.62
81.28
81.28
+6.74%
3,043,462
1.34
Jun 16, 2026
78.84
79.58
75.93
76.15
76.15
-2.46%
1,614,417
0.71
Jun 15, 2026
76.00
79.92
75.81
78.07
78.07
+5.49%
1,957,458
0.83
Jun 12, 2026
77.51
78.57
73.76
74.01
74.01
-2.67%
1,561,220
0.64
Jun 11, 2026
69.85
76.06
69.79
76.04
76.04
+11.43%
2,050,377
0.84
Jun 10, 2026
67.13
70.00
66.11
68.24
68.24
-0.54%
1,900,837
0.78
Jun 09, 2026
72.99
73.37
65.20
68.61
68.61
-4.99%
2,589,134
1.07
Jun 08, 2026
72.23
74.95
70.66
72.21
72.21
+4.06%
1,715,243
0.70
Jun 05, 2026
73.85
74.64
68.21
69.39
69.39
-9.07%
2,694,068
1.10
Jun 04, 2026
72.68
77.48
71.20
76.31
76.31
+2.84%
2,607,303
1.06
Jun 03, 2026
72.55
75.44
70.25
74.20
74.20
+3.17%
1,536,095
0.62
Jun 02, 2026
69.47
73.12
69.04
71.92
71.92
+4.87%
2,416,724
0.98
Jun 01, 2026
69.78
70.00
66.33
68.70
68.58
-1.21%
2,000,643
0.81
May 29, 2026
68.11
69.75
65.56
69.54
69.42
+1.25%
3,010,272
1.22
May 28, 2026
71.17
71.17
67.78
68.68
68.56
-3.93%
2,795,856
1.14
May 27, 2026
74.54
75.68
71.30
71.49
71.37
-5.15%
2,429,688
0.99
May 26, 2026
76.18
76.65
73.11
75.37
75.24
+1.48%
2,020,317
0.81
May 25, 2026
74.50
76.16
72.89
74.27
74.14
0.00%
0
0.00
May 22, 2026
74.50
76.16
72.89
74.27
74.14
+1.14%
1,815,710
0.70
May 21, 2026
71.54
74.46
71.29
73.43
73.30
+2.77%
1,740,258
0.66
May 20, 2026
74.13
75.84
71.22
71.45
71.33
-1.37%
2,205,052
0.84
May 19, 2026
70.29
73.54
67.99
72.44
72.31
+0.43%
4,072,510
1.57
May 18, 2026
78.75
78.86
70.66
72.13
72.00
-8.21%
3,961,024
1.53
May 15, 2026
75.40
79.17
74.44
78.58
78.44
+0.40%
2,660,234
1.02
May 14, 2026
77.22
79.06
75.96
78.27
78.13
+1.40%
1,815,366
0.71
May 13, 2026
77.22
78.84
73.67
77.19
77.06
+1.26%
2,506,388
0.95
May 12, 2026
74.20
76.90
70.58
76.23
76.10
+2.10%
2,298,714
0.88
May 11, 2026
73.55
75.50
72.94
74.66
74.53
+2.33%
1,866,566
0.71
May 08, 2026
73.83
74.02
71.42
72.96
72.83
-0.15%
1,660,008
0.63
May 07, 2026
76.50
76.50
71.00
73.07
72.94
-5.65%
2,766,647
1.05
May 06, 2026
74.92
79.21
71.40
77.45
77.31
+2.34%
2,544,101
0.96
May 05, 2026
75.17
77.53
74.50
75.68
75.55
+1.61%
2,060,575
0.77
May 04, 2026
73.00
75.60
71.13
74.48
74.35
+2.97%
2,163,127
0.79
May 01, 2026
73.23
74.73
72.19
72.33
72.20
-2.05%
2,893,555
1.06
Apr 30, 2026
70.71
77.00
70.57
73.84
73.71
+3.71%
2,861,363
1.05
Apr 29, 2026
79.73
80.77
71.05
71.20
71.08
-4.35%
3,248,439
1.19
Apr 28, 2026
77.12
81.24
70.92
74.44
74.31
+5.39%
4,881,810
1.81
Apr 27, 2026
72.90
74.05
68.72
70.63
70.51
-2.46%
3,212,937
1.20
Apr 24, 2026
71.86
73.73
68.86
72.41
72.28
+4.22%
2,292,961
0.86
Apr 23, 2026
67.16
71.68
67.15
69.48
69.36
+5.00%
2,520,650
0.94
Apr 22, 2026
67.47
68.98
65.40
66.17
66.05
+1.07%
1,615,414
0.60
Apr 21, 2026
65.96
67.19
64.28
65.47
65.36
+0.74%
1,199,701
0.44
Apr 20, 2026
64.51
66.02
62.91
64.99
64.88
-0.96%
1,376,810
0.50
Apr 17, 2026
66.53
68.50
63.27
65.62
65.51
-2.26%
1,659,016
0.60
Rows: