Solaris Energy Infrastructure (SEI)
NYSE:SEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.00
63.00
58.99
61.04
61.04
+9.55%
4,010,635
1.47
Apr 07, 2026
54.72
55.80
52.32
55.72
55.72
+1.02%
1,841,092
0.68
Apr 06, 2026
55.80
56.80
53.13
55.16
55.16
-1.15%
1,353,057
0.49
Apr 03, 2026
53.39
57.88
52.93
55.80
55.80
0.00%
0
0.00
Apr 02, 2026
53.39
57.88
52.93
55.80
55.80
+0.59%
1,978,734
0.71
Apr 01, 2026
58.00
59.80
54.53
55.47
55.47
-1.84%
2,326,782
0.83
Mar 31, 2026
53.63
57.46
53.21
56.51
56.51
+6.95%
2,866,443
1.04
Mar 30, 2026
59.00
61.90
51.66
52.84
52.84
-8.63%
3,094,192
1.13
Mar 27, 2026
59.70
60.19
56.70
57.83
57.83
-4.33%
2,101,590
0.77
Mar 26, 2026
60.74
62.27
59.00
60.45
60.45
-1.43%
1,689,913
0.62
Mar 25, 2026
62.00
63.53
60.36
61.33
61.33
+0.54%
1,507,791
0.55
Mar 24, 2026
60.26
64.61
60.21
61.00
61.00
+0.20%
2,290,435
0.85
Mar 23, 2026
60.88
64.35
60.33
60.88
60.88
-1.50%
2,628,290
0.99
Mar 20, 2026
65.25
65.40
60.62
61.81
61.81
-6.18%
3,527,364
1.35
Mar 19, 2026
66.43
67.71
65.16
65.88
65.88
-3.91%
2,342,447
0.90
Mar 18, 2026
64.14
70.17
64.14
68.56
68.56
+8.50%
6,234,660
2.42
Mar 17, 2026
59.55
66.66
59.55
63.19
63.19
+10.88%
6,614,178
2.63
Mar 16, 2026
53.72
57.31
52.60
56.99
56.99
+9.60%
2,002,733
0.79
Mar 13, 2026
53.44
55.17
51.59
52.00
52.00
-2.49%
1,631,311
0.64
Mar 12, 2026
54.45
54.58
51.46
53.33
53.33
-3.65%
2,090,455
0.80
Mar 11, 2026
53.62
57.29
53.06
55.35
55.35
+2.44%
2,267,377
0.85
Mar 10, 2026
49.12
54.82
48.52
54.03
54.03
+9.53%
4,324,936
1.64
Mar 09, 2026
47.87
49.65
46.69
49.45
49.33
+1.00%
2,744,369
1.04
Mar 06, 2026
48.50
51.94
48.00
48.96
48.84
-2.95%
1,880,482
0.70
Mar 05, 2026
49.56
51.10
47.32
50.45
50.33
+0.84%
1,792,131
0.67
Mar 04, 2026
49.29
51.04
47.53
50.03
49.91
+5.10%
3,114,269
1.17
Mar 03, 2026
47.44
48.32
46.00
47.60
47.48
-3.47%
2,082,676
0.78
Mar 02, 2026
48.74
50.55
47.56
49.31
49.19
-0.64%
1,711,732
0.64
Feb 27, 2026
50.37
51.50
49.05
49.63
49.51
-2.61%
2,715,607
1.00
Feb 26, 2026
54.42
54.54
49.03
50.96
50.84
-7.72%
4,279,313
1.60
Feb 25, 2026
50.45
56.83
48.90
55.22
55.09
+3.29%
5,810,471
2.23
Feb 24, 2026
49.99
53.89
48.54
53.46
53.33
+5.51%
3,199,751
1.25
Feb 23, 2026
48.58
51.19
46.90
50.67
50.55
+2.91%
2,957,388
1.17
Feb 20, 2026
48.88
50.48
47.25
49.24
49.12
-1.48%
2,213,299
0.87
Feb 19, 2026
50.56
51.37
48.86
49.98
49.86
-1.61%
2,378,248
0.94
Feb 18, 2026
53.44
54.83
49.22
50.80
50.68
-3.31%
3,367,886
1.32
Feb 17, 2026
55.00
55.50
51.21
52.54
52.41
-7.22%
3,587,261
1.40
Feb 16, 2026
59.57
61.36
54.87
56.63
56.49
0.00%
0
0.00
Feb 13, 2026
59.57
61.36
54.87
56.63
56.49
+10.02%
6,297,974
2.43
Feb 12, 2026
54.65
55.43
51.15
51.47
51.35
-4.21%
1,940,889
0.74
Feb 11, 2026
53.41
55.65
51.72
53.73
53.60
+1.49%
3,360,073
1.28
Feb 10, 2026
53.19
53.57
51.36
52.94
52.81
-0.04%
1,724,191
0.64
Feb 09, 2026
49.02
54.51
48.87
52.96
52.83
+2.68%
2,054,345
0.76
Feb 06, 2026
48.68
53.31
47.86
51.58
51.45
+11.86%
4,020,500
1.48
Feb 05, 2026
46.00
47.86
44.61
46.11
46.00
-4.49%
3,880,651
1.41
Feb 04, 2026
56.75
56.75
46.16
48.28
48.16
-14.69%
4,836,923
1.71
Feb 03, 2026
58.40
59.76
53.26
56.59
56.45
-0.42%
3,008,378
1.06
Feb 02, 2026
53.66
57.16
52.56
56.83
56.69
+2.97%
2,841,742
0.99
Jan 30, 2026
55.19
58.67
53.33
55.19
55.06
-1.78%
2,762,741
0.95
Jan 29, 2026
54.00
56.80
52.68
56.19
56.05
+4.50%
3,667,453
1.26
Rows: