Education
About Us
Working with TipRanks
Follow Us
Seer (SEER)
NASDAQ:SEER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.82
1.87
1.76
1.76
1.76
-2.76%
295,349
2.25
Dec 11, 2025
1.85
1.85
1.79
1.81
1.81
-1.09%
221,027
1.72
Dec 10, 2025
1.82
1.86
1.81
1.83
1.83
-0.54%
220,011
1.72
Dec 09, 2025
1.86
1.88
1.83
1.84
1.84
-0.54%
106,192
0.84
Dec 08, 2025
1.89
1.93
1.84
1.85
1.85
-1.60%
181,583
1.45
Dec 05, 2025
1.93
1.94
1.87
1.88
1.88
-2.08%
103,442
0.83
Dec 04, 2025
1.90
1.95
1.85
1.92
1.92
+1.59%
230,832
1.89
Dec 03, 2025
1.89
1.96
1.87
1.89
1.89
0.00%
148,116
1.07
Dec 02, 2025
1.95
1.96
1.89
1.89
1.89
-0.53%
122,433
0.89
Dec 01, 2025
1.93
1.96
1.90
1.90
1.90
-1.04%
89,176
0.65
Nov 28, 2025
1.97
1.97
1.92
1.92
1.92
-1.54%
29,079
0.21
Nov 26, 2025
1.94
1.98
1.93
1.95
1.95
+1.04%
57,737
0.42
Nov 25, 2025
2.02
2.02
1.91
1.93
1.93
-1.03%
210,088
1.57
Nov 24, 2025
1.98
1.99
1.95
1.95
1.95
-1.02%
145,894
1.10
Nov 21, 2025
1.95
2.01
1.94
1.97
1.97
+1.55%
166,358
1.27
Nov 20, 2025
1.98
2.03
1.93
1.94
1.94
-3.00%
123,151
0.95
Nov 19, 2025
1.99
2.03
1.90
2.00
2.00
+1.01%
422,379
3.41
Nov 18, 2025
2.00
2.00
1.96
1.98
1.98
-1.49%
173,868
1.39
Nov 17, 2025
2.06
2.07
1.98
2.01
2.01
+0.50%
183,189
1.47
Nov 14, 2025
2.02
2.05
1.99
2.00
2.00
-1.96%
380,480
3.15
Nov 13, 2025
2.08
2.11
2.03
2.04
2.04
-1.92%
74,620
0.62
Nov 12, 2025
2.10
2.11
2.05
2.08
2.08
+0.48%
143,274
1.18
Nov 11, 2025
2.08
2.08
2.06
2.07
2.07
-0.96%
110,434
0.92
Nov 10, 2025
2.09
2.13
2.06
2.09
2.09
0.00%
83,163
0.69
Nov 07, 2025
2.14
2.14
2.05
2.09
2.09
-3.24%
252,764
2.14
Nov 06, 2025
2.16
2.17
2.11
2.16
2.16
-0.46%
123,304
0.97
Nov 05, 2025
2.19
2.22
2.15
2.17
2.17
-0.91%
33,246
0.26
Nov 04, 2025
2.20
2.26
2.12
2.19
2.19
-3.52%
132,699
1.02
Nov 03, 2025
2.22
2.29
2.16
2.27
2.27
+2.71%
94,777
0.73
Oct 31, 2025
2.24
2.26
2.20
2.21
2.21
-0.90%
34,353
0.27
Oct 30, 2025
2.20
2.25
2.20
2.23
2.23
+0.45%
53,359
0.41
Oct 29, 2025
2.28
2.30
2.22
2.22
2.22
-3.06%
53,097
0.41
Oct 28, 2025
2.36
2.36
2.27
2.29
2.29
-3.38%
22,621
0.17
Oct 27, 2025
2.32
2.39
2.19
2.37
2.37
+2.60%
137,894
1.05
Oct 24, 2025
2.28
2.41
2.18
2.31
2.31
+6.45%
330,409
2.61
Oct 23, 2025
2.18
2.25
2.17
2.17
2.17
+0.93%
68,868
0.54
Oct 22, 2025
2.17
2.22
2.15
2.15
2.15
-0.92%
91,854
0.72
Oct 21, 2025
2.19
2.23
2.16
2.17
2.17
-1.36%
66,466
0.52
Oct 20, 2025
2.18
2.26
2.18
2.20
2.20
+1.85%
68,026
0.53
Oct 17, 2025
2.18
2.22
2.13
2.16
2.16
-2.26%
67,053
0.53
Oct 16, 2025
2.20
2.28
2.15
2.21
2.21
+0.45%
76,984
0.60
Oct 15, 2025
2.23
2.27
2.18
2.20
2.20
-0.45%
93,051
0.73
Oct 14, 2025
2.19
2.25
2.16
2.21
2.21
0.00%
52,524
0.41
Oct 13, 2025
2.23
2.25
2.16
2.21
2.21
0.00%
63,473
0.49
Oct 10, 2025
2.32
2.38
2.20
2.21
2.21
-4.33%
81,617
0.63
Oct 09, 2025
2.26
2.35
2.26
2.31
2.31
+2.67%
102,414
0.79
Oct 08, 2025
2.24
2.27
2.21
2.25
2.25
+1.35%
33,397
0.25
Oct 07, 2025
2.28
2.28
2.21
2.22
2.22
-1.77%
65,282
0.50
Oct 06, 2025
2.30
2.32
2.22
2.26
2.26
-0.88%
68,158
0.52
Oct 03, 2025
2.22
2.30
2.20
2.28
2.28
+3.17%
272,151
2.10
Rows: