Seer (SEER)
NASDAQ:SEER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.71
1.71
1.68
1.69
1.69
-1.17%
70,217
0.27
Apr 06, 2026
1.71
1.72
1.70
1.71
1.71
+0.59%
45,802
0.18
Apr 03, 2026
1.68
1.71
1.67
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.68
1.71
1.67
1.70
1.70
0.00%
61,819
0.24
Apr 01, 2026
1.69
1.70
1.66
1.70
1.70
+1.19%
301,675
1.16
Mar 31, 2026
1.68
1.71
1.65
1.68
1.68
0.00%
141,279
0.54
Mar 30, 2026
1.66
1.70
1.65
1.68
1.68
+1.20%
146,894
0.56
Mar 27, 2026
1.68
1.68
1.65
1.66
1.66
-1.78%
221,514
0.85
Mar 26, 2026
1.72
1.73
1.67
1.69
1.69
-2.03%
121,515
0.46
Mar 25, 2026
1.71
1.77
1.71
1.73
1.73
+1.47%
159,956
0.61
Mar 24, 2026
1.71
1.73
1.70
1.70
1.70
-0.87%
107,865
0.40
Mar 23, 2026
1.70
1.73
1.67
1.72
1.72
+2.08%
146,777
0.55
Mar 20, 2026
1.73
1.73
1.68
1.68
1.68
-2.61%
263,201
0.98
Mar 19, 2026
1.72
1.74
1.71
1.73
1.73
-0.86%
114,228
0.42
Mar 18, 2026
1.79
1.79
1.72
1.74
1.74
-2.25%
307,156
1.15
Mar 17, 2026
1.78
1.82
1.78
1.78
1.78
-0.56%
163,671
0.61
Mar 16, 2026
1.84
1.84
1.79
1.79
1.79
-1.10%
185,900
0.69
Mar 13, 2026
1.80
1.82
1.76
1.81
1.81
-1.09%
230,047
0.86
Mar 12, 2026
1.74
1.83
1.73
1.83
1.83
+3.98%
274,750
1.02
Mar 11, 2026
1.77
1.77
1.73
1.76
1.76
-0.56%
109,075
0.40
Mar 10, 2026
1.82
1.82
1.76
1.77
1.77
-2.21%
1,083,912
4.26
Mar 09, 2026
1.79
1.81
1.75
1.81
1.81
+1.69%
455,918
1.82
Mar 06, 2026
1.81
1.81
1.77
1.78
1.78
-3.26%
151,340
0.61
Mar 05, 2026
1.87
1.88
1.83
1.84
1.84
-0.54%
207,752
0.83
Mar 04, 2026
1.82
1.90
1.81
1.85
1.85
+2.78%
390,303
1.59
Mar 03, 2026
1.74
1.83
1.72
1.80
1.80
+4.05%
292,369
1.20
Mar 02, 2026
1.68
1.80
1.67
1.73
1.73
+0.58%
488,613
2.06
Feb 27, 2026
1.76
1.84
1.71
1.72
1.72
-17.31%
831,259
3.71
Feb 26, 2026
1.99
2.10
1.93
2.08
2.08
-0.48%
676,601
3.16
Feb 25, 2026
2.09
2.11
2.05
2.09
2.09
0.00%
208,280
0.97
Feb 24, 2026
2.05
2.11
2.04
2.09
2.09
+1.46%
130,669
0.61
Feb 23, 2026
2.02
2.07
2.00
2.06
2.06
+4.04%
233,461
1.09
Feb 20, 2026
2.11
2.20
1.96
1.98
1.98
-4.35%
979,922
4.90
Feb 19, 2026
2.02
2.10
1.96
2.07
2.07
+2.48%
360,798
1.80
Feb 18, 2026
2.03
2.05
1.95
2.02
2.02
-1.46%
551,472
2.83
Feb 17, 2026
2.00
2.06
1.98
2.05
2.05
+1.49%
506,860
2.67
Feb 16, 2026
1.93
2.03
1.92
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
1.93
2.03
1.92
2.02
2.02
+5.21%
317,211
1.65
Feb 12, 2026
1.93
1.93
1.85
1.92
1.92
+0.52%
411,017
2.19
Feb 11, 2026
1.81
1.92
1.77
1.91
1.91
+5.52%
1,169,303
6.85
Feb 10, 2026
1.82
1.84
1.70
1.77
1.77
-2.21%
316,466
1.89
Feb 09, 2026
1.80
1.82
1.76
1.81
1.81
+1.12%
272,020
1.63
Feb 06, 2026
1.78
1.81
1.78
1.79
1.79
+2.29%
87,609
0.52
Feb 05, 2026
1.82
1.82
1.73
1.75
1.75
-3.31%
273,373
1.67
Feb 04, 2026
1.82
1.84
1.77
1.81
1.81
+1.12%
316,479
1.97
Feb 03, 2026
1.82
1.82
1.77
1.79
1.79
-1.10%
181,894
1.14
Feb 02, 2026
1.82
1.84
1.79
1.81
1.81
-0.55%
218,058
1.39
Jan 30, 2026
1.85
1.86
1.82
1.82
1.82
-2.15%
137,110
0.88
Jan 29, 2026
1.89
1.89
1.85
1.86
1.86
-0.53%
106,879
0.69
Jan 28, 2026
1.90
1.90
1.85
1.87
1.87
-2.09%
140,514
0.92
Rows: