tiprankstipranks
Seer (SEER)
NASDAQ:SEER
US Market
SEER
Seer
RESEARCH TOOLSreports
Want to see SEER full AI Analyst Report?

Seer (SEER) Historical Prices

141 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.79
1.80
1.72
1.79
1.79
+1.13%
559,403
1.49
May 21, 2026
1.69
1.78
1.69
1.77
1.77
+5.36%
215,455
0.57
May 20, 2026
1.68
1.75
1.67
1.68
1.68
0.00%
367,932
0.96
May 19, 2026
1.67
1.71
1.67
1.68
1.68
-0.59%
454,666
1.19
May 18, 2026
1.71
1.75
1.68
1.69
1.69
-1.74%
319,297
0.82
May 15, 2026
1.75
1.75
1.71
1.72
1.72
-1.71%
230,184
0.59
May 14, 2026
1.86
1.87
1.73
1.75
1.75
-1.13%
517,963
1.35
May 13, 2026
1.82
1.83
1.77
1.77
1.77
-2.75%
358,622
0.94
May 12, 2026
1.83
1.85
1.81
1.82
1.82
-0.55%
248,997
0.65
May 11, 2026
1.85
1.90
1.82
1.83
1.83
-2.14%
133,317
0.33
May 08, 2026
1.89
1.90
1.85
1.87
1.87
-0.53%
213,538
0.53
May 07, 2026
1.89
1.92
1.87
1.88
1.88
-0.53%
154,369
0.38
May 06, 2026
1.86
1.92
1.86
1.89
1.89
+1.61%
205,976
0.51
May 05, 2026
1.95
1.98
1.82
1.86
1.86
-4.62%
1,020,984
2.61
May 04, 2026
2.05
2.09
1.94
1.95
1.95
-3.94%
783,108
2.04
May 01, 2026
1.91
2.08
1.91
2.03
2.03
+4.10%
754,472
2.01
Apr 30, 2026
1.89
1.97
1.87
1.95
1.95
+3.72%
334,314
0.90
Apr 29, 2026
1.93
1.93
1.85
1.88
1.88
-2.59%
280,425
0.76
Apr 28, 2026
1.93
1.98
1.93
1.93
1.93
-1.03%
353,611
0.96
Apr 27, 2026
1.92
1.99
1.92
1.95
1.95
-1.02%
362,455
1.00
Apr 24, 2026
2.02
2.05
1.96
1.97
1.97
+1.55%
1,148,123
3.31
Apr 23, 2026
1.98
1.98
1.92
1.94
1.94
-2.02%
222,195
0.65
Apr 22, 2026
2.01
2.01
1.96
1.98
1.98
-1.00%
268,552
0.79
Apr 21, 2026
2.00
2.02
1.97
2.00
2.00
+0.50%
301,458
0.89
Apr 20, 2026
2.01
2.03
1.97
1.99
1.99
-0.50%
335,343
1.00
Apr 17, 2026
2.05
2.05
1.97
2.00
2.00
-2.44%
537,221
1.63
Apr 16, 2026
1.95
2.05
1.94
2.05
2.05
+4.59%
556,824
1.74
Apr 15, 2026
1.92
1.97
1.91
1.96
1.96
+1.03%
358,219
1.13
Apr 14, 2026
1.90
1.95
1.87
1.94
1.94
+1.04%
780,478
2.56
Apr 13, 2026
1.85
1.94
1.82
1.92
1.92
+13.61%
3,355,427
13.24
Apr 10, 2026
1.70
1.70
1.67
1.69
1.69
0.00%
109,451
0.43
Apr 09, 2026
1.69
1.70
1.67
1.69
1.69
0.00%
123,389
0.49
Apr 08, 2026
1.72
1.72
1.68
1.69
1.69
0.00%
120,000
0.47
Apr 07, 2026
1.71
1.71
1.68
1.69
1.69
-1.17%
70,217
0.27
Apr 06, 2026
1.71
1.72
1.70
1.71
1.71
+0.59%
45,802
0.18
Apr 03, 2026
1.68
1.71
1.67
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.68
1.71
1.67
1.70
1.70
0.00%
61,819
0.24
Apr 01, 2026
1.69
1.70
1.66
1.70
1.70
+1.19%
301,675
1.16
Mar 31, 2026
1.68
1.71
1.65
1.68
1.68
0.00%
141,279
0.54
Mar 30, 2026
1.66
1.70
1.65
1.68
1.68
+1.20%
146,894
0.56
Mar 27, 2026
1.68
1.68
1.65
1.66
1.66
-1.78%
221,514
0.85
Mar 26, 2026
1.72
1.73
1.67
1.69
1.69
-2.03%
121,515
0.46
Mar 25, 2026
1.71
1.77
1.71
1.73
1.73
+1.47%
159,956
0.61
Mar 24, 2026
1.71
1.73
1.70
1.70
1.70
-0.87%
107,865
0.40
Mar 23, 2026
1.70
1.73
1.67
1.72
1.72
+2.08%
146,777
0.55
Mar 20, 2026
1.73
1.73
1.68
1.68
1.68
-2.61%
263,201
0.98
Mar 19, 2026
1.72
1.74
1.71
1.73
1.73
-0.86%
114,228
0.42
Mar 18, 2026
1.79
1.79
1.72
1.74
1.74
-2.25%
307,156
1.15
Mar 17, 2026
1.78
1.82
1.78
1.78
1.78
-0.56%
163,671
0.61
Mar 16, 2026
1.84
1.84
1.79
1.79
1.79
-1.10%
185,900
0.69
Rows:
50