tiprankstipranks
Seer (SEER)
NASDAQ:SEER
US Market
SEER
Seer
RESEARCH TOOLSreports
Want to see SEER full AI Analyst Report?

Seer (SEER) Historical Prices

141 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.89
1.97
1.87
1.95
1.95
+3.72%
334,314
0.90
Apr 29, 2026
1.93
1.93
1.85
1.88
1.88
-2.59%
280,425
0.76
Apr 28, 2026
1.93
1.98
1.93
1.93
1.93
-1.03%
353,611
0.96
Apr 27, 2026
1.92
1.99
1.92
1.95
1.95
-1.02%
362,455
1.00
Apr 24, 2026
2.02
2.05
1.96
1.97
1.97
+1.55%
1,148,123
3.31
Apr 23, 2026
1.98
1.98
1.92
1.94
1.94
-2.02%
222,195
0.65
Apr 22, 2026
2.01
2.01
1.96
1.98
1.98
-1.00%
268,552
0.79
Apr 21, 2026
2.00
2.02
1.97
2.00
2.00
+0.50%
301,458
0.89
Apr 20, 2026
2.01
2.03
1.97
1.99
1.99
-0.50%
335,343
1.00
Apr 17, 2026
2.05
2.05
1.97
2.00
2.00
-2.44%
537,221
1.63
Apr 16, 2026
1.95
2.05
1.94
2.05
2.05
+4.59%
556,824
1.74
Apr 15, 2026
1.92
1.97
1.91
1.96
1.96
+1.03%
358,219
1.13
Apr 14, 2026
1.90
1.95
1.87
1.94
1.94
+1.04%
780,478
2.56
Apr 13, 2026
1.85
1.94
1.82
1.92
1.92
+13.61%
3,355,427
13.24
Apr 10, 2026
1.70
1.70
1.67
1.69
1.69
0.00%
109,451
0.43
Apr 09, 2026
1.69
1.70
1.67
1.69
1.69
0.00%
123,389
0.49
Apr 08, 2026
1.72
1.72
1.68
1.69
1.69
0.00%
120,000
0.47
Apr 07, 2026
1.71
1.71
1.68
1.69
1.69
-1.17%
70,217
0.27
Apr 06, 2026
1.71
1.72
1.70
1.71
1.71
+0.59%
45,802
0.18
Apr 03, 2026
1.68
1.71
1.67
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.68
1.71
1.67
1.70
1.70
0.00%
61,819
0.24
Apr 01, 2026
1.69
1.70
1.66
1.70
1.70
+1.19%
301,675
1.16
Mar 31, 2026
1.68
1.71
1.65
1.68
1.68
0.00%
141,279
0.54
Mar 30, 2026
1.66
1.70
1.65
1.68
1.68
+1.20%
146,894
0.56
Mar 27, 2026
1.68
1.68
1.65
1.66
1.66
-1.78%
221,514
0.85
Mar 26, 2026
1.72
1.73
1.67
1.69
1.69
-2.03%
121,515
0.46
Mar 25, 2026
1.71
1.77
1.71
1.73
1.73
+1.47%
159,956
0.61
Mar 24, 2026
1.71
1.73
1.70
1.70
1.70
-0.87%
107,865
0.40
Mar 23, 2026
1.70
1.73
1.67
1.72
1.72
+2.08%
146,777
0.55
Mar 20, 2026
1.73
1.73
1.68
1.68
1.68
-2.61%
263,201
0.98
Mar 19, 2026
1.72
1.74
1.71
1.73
1.73
-0.86%
114,228
0.42
Mar 18, 2026
1.79
1.79
1.72
1.74
1.74
-2.25%
307,156
1.15
Mar 17, 2026
1.78
1.82
1.78
1.78
1.78
-0.56%
163,671
0.61
Mar 16, 2026
1.84
1.84
1.79
1.79
1.79
-1.10%
185,900
0.69
Mar 13, 2026
1.80
1.82
1.76
1.81
1.81
-1.09%
230,047
0.86
Mar 12, 2026
1.74
1.83
1.73
1.83
1.83
+3.98%
274,750
1.02
Mar 11, 2026
1.77
1.77
1.73
1.76
1.76
-0.56%
109,075
0.40
Mar 10, 2026
1.82
1.82
1.76
1.77
1.77
-2.21%
1,083,912
4.26
Mar 09, 2026
1.79
1.81
1.75
1.81
1.81
+1.69%
455,918
1.82
Mar 06, 2026
1.81
1.81
1.77
1.78
1.78
-3.26%
151,340
0.61
Mar 05, 2026
1.87
1.88
1.83
1.84
1.84
-0.54%
207,752
0.83
Mar 04, 2026
1.82
1.90
1.81
1.85
1.85
+2.78%
390,303
1.59
Mar 03, 2026
1.74
1.83
1.72
1.80
1.80
+4.05%
292,369
1.20
Mar 02, 2026
1.68
1.80
1.67
1.73
1.73
+0.58%
488,613
2.06
Feb 27, 2026
1.76
1.84
1.71
1.72
1.72
-17.31%
831,259
3.71
Feb 26, 2026
1.99
2.10
1.93
2.08
2.08
-0.48%
676,601
3.16
Feb 25, 2026
2.09
2.11
2.05
2.09
2.09
0.00%
208,280
0.97
Feb 24, 2026
2.05
2.11
2.04
2.09
2.09
+1.46%
130,669
0.61
Feb 23, 2026
2.02
2.07
2.00
2.06
2.06
+4.04%
233,461
1.09
Feb 20, 2026
2.11
2.20
1.96
1.98
1.98
-4.35%
979,922
4.90
Rows:
50