Education
About Us
Working with TipRanks
Follow Us
Seer (SEER)
NASDAQ:SEER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.91
1.91
1.86
1.91
1.91
-0.52%
107,302
0.69
Jan 14, 2026
1.92
1.93
1.88
1.92
1.92
+0.52%
73,870
0.48
Jan 13, 2026
1.95
1.98
1.90
1.91
1.91
-2.05%
73,074
0.47
Jan 12, 2026
1.95
1.99
1.92
1.95
1.95
0.00%
137,614
0.90
Jan 09, 2026
1.88
1.95
1.85
1.95
1.95
+4.28%
266,666
1.77
Jan 08, 2026
1.89
1.94
1.85
1.87
1.87
-1.06%
233,572
1.59
Jan 07, 2026
1.87
1.89
1.82
1.89
1.89
+3.28%
169,036
1.16
Jan 06, 2026
1.86
1.87
1.83
1.83
1.83
-0.54%
106,129
0.73
Jan 05, 2026
1.83
1.85
1.82
1.84
1.84
+1.10%
48,443
0.33
Jan 02, 2026
1.86
1.89
1.80
1.82
1.82
-0.55%
204,657
1.39
Dec 31, 2025
1.84
1.86
1.82
1.83
1.83
+0.55%
157,263
1.08
Dec 30, 2025
1.82
1.85
1.80
1.82
1.82
0.00%
276,976
1.95
Dec 29, 2025
1.85
1.86
1.82
1.82
1.82
-1.09%
159,721
1.14
Dec 26, 2025
1.86
1.87
1.80
1.84
1.84
0.00%
206,620
1.49
Dec 24, 2025
1.82
1.87
1.80
1.84
1.84
+1.66%
241,133
1.78
Dec 23, 2025
1.83
1.87
1.81
1.81
1.81
-0.55%
315,555
2.30
Dec 22, 2025
1.82
1.88
1.79
1.82
1.82
+1.68%
249,609
1.85
Dec 19, 2025
1.81
1.84
1.77
1.79
1.79
-1.65%
287,543
2.19
Dec 18, 2025
1.87
1.89
1.82
1.82
1.82
-0.55%
137,373
1.01
Dec 17, 2025
1.86
1.86
1.81
1.83
1.83
-0.54%
197,871
1.46
Dec 16, 2025
1.85
1.88
1.84
1.84
1.84
+1.10%
129,231
0.95
Dec 15, 2025
1.84
1.95
1.81
1.82
1.82
+3.41%
237,688
1.78
Dec 12, 2025
1.82
1.87
1.76
1.76
1.76
-2.76%
295,349
2.25
Dec 11, 2025
1.85
1.85
1.79
1.81
1.81
-1.09%
221,027
1.72
Dec 10, 2025
1.82
1.86
1.81
1.83
1.83
-0.54%
220,011
1.72
Dec 09, 2025
1.86
1.88
1.83
1.84
1.84
-0.54%
106,192
0.84
Dec 08, 2025
1.89
1.93
1.84
1.85
1.85
-1.60%
181,583
1.45
Dec 05, 2025
1.93
1.94
1.87
1.88
1.88
-2.08%
103,442
0.83
Dec 04, 2025
1.90
1.95
1.85
1.92
1.92
+1.59%
230,832
1.89
Dec 03, 2025
1.89
1.96
1.87
1.89
1.89
0.00%
148,116
1.07
Dec 02, 2025
1.95
1.96
1.89
1.89
1.89
-0.53%
122,433
0.89
Dec 01, 2025
1.93
1.96
1.90
1.90
1.90
-1.04%
89,176
0.65
Nov 28, 2025
1.97
1.97
1.92
1.92
1.92
-1.54%
29,079
0.21
Nov 26, 2025
1.94
1.98
1.93
1.95
1.95
+1.04%
57,737
0.42
Nov 25, 2025
2.02
2.02
1.91
1.93
1.93
-1.03%
210,088
1.57
Nov 24, 2025
1.98
1.99
1.95
1.95
1.95
-1.02%
145,894
1.10
Nov 21, 2025
1.95
2.01
1.94
1.97
1.97
+1.55%
166,358
1.27
Nov 20, 2025
1.98
2.03
1.93
1.94
1.94
-3.00%
123,151
0.95
Nov 19, 2025
1.99
2.03
1.90
2.00
2.00
+1.01%
422,379
3.41
Nov 18, 2025
2.00
2.00
1.96
1.98
1.98
-1.49%
173,868
1.39
Nov 17, 2025
2.06
2.07
1.98
2.01
2.01
+0.50%
183,189
1.47
Nov 14, 2025
2.02
2.05
1.99
2.00
2.00
-1.96%
380,480
3.15
Nov 13, 2025
2.08
2.11
2.03
2.04
2.04
-1.92%
74,620
0.62
Nov 12, 2025
2.10
2.11
2.05
2.08
2.08
+0.48%
143,274
1.18
Nov 11, 2025
2.08
2.08
2.06
2.07
2.07
-0.96%
110,434
0.92
Nov 10, 2025
2.09
2.13
2.06
2.09
2.09
0.00%
83,163
0.69
Nov 07, 2025
2.14
2.14
2.05
2.09
2.09
-3.24%
252,764
2.14
Nov 06, 2025
2.16
2.17
2.11
2.16
2.16
-0.46%
123,304
0.97
Nov 05, 2025
2.19
2.22
2.15
2.17
2.17
-0.91%
33,246
0.26
Nov 04, 2025
2.20
2.26
2.12
2.19
2.19
-3.52%
132,699
1.02
Rows: