Viaplay (SE:VPLAY.B)

:VPLAY.B

Sweden Market

VPLAY.B

Viaplay

RESEARCH TOOLSreports

Viaplay (VPLAY.B) Historical Prices

5 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.16

1.22

1.15

1.20

1.20

+4.90%

13,897,980

0.71

Apr 09, 2026

1.25

1.25

1.14

1.14

1.14

-8.57%

31,841,381

1.65

Apr 08, 2026

1.29

1.30

1.22

1.25

1.25

+2.21%

18,157,170

0.95

Apr 07, 2026

1.24

1.30

1.22

1.22

1.22

-0.24%

14,633,680

0.77

Apr 06, 2026

1.23

1.27

1.23

1.23

1.23

0.00%

0

0.00

Apr 03, 2026

1.23

1.27

1.23

1.23

1.23

0.00%

0

0.00

Apr 02, 2026

1.27

1.27

1.23

1.23

1.23

-3.85%

5,756,888

0.30

Apr 01, 2026

1.30

1.32

1.27

1.27

1.27

+0.63%

13,166,170

0.69

Mar 31, 2026

1.28

1.31

1.26

1.27

1.27

-1.17%

12,809,170

0.68

Mar 30, 2026

1.45

1.45

1.20

1.28

1.28

-11.66%

46,968,770

2.61

Mar 27, 2026

1.42

1.48

1.40

1.45

1.45

+2.11%

11,831,240

0.66

Mar 26, 2026

1.42

1.42

1.38

1.42

1.42

-0.49%

11,354,210

0.64

Mar 25, 2026

1.39

1.45

1.38

1.43

1.43

+5.00%

17,937,670

1.02

Mar 24, 2026

1.36

1.41

1.34

1.36

1.36

+0.07%

19,757,590

1.15

Mar 23, 2026

1.29

1.38

1.25

1.36

1.36

+2.72%

17,989,131

1.06

Mar 20, 2026

1.35

1.38

1.31

1.32

1.32

-0.90%

13,710,140

0.81

Mar 19, 2026

1.37

1.38

1.33

1.33

1.33

-4.99%

22,580,920

1.35

Mar 18, 2026

1.46

1.46

1.38

1.40

1.40

-3.44%

23,840,580

1.45

Mar 17, 2026

1.51

1.56

1.27

1.45

1.45

+6.13%

123,299,695

8.46

Mar 16, 2026

1.34

1.41

1.32

1.37

1.37

+2.24%

15,967,200

1.10

Mar 13, 2026

1.41

1.41

1.33

1.34

1.34

-5.57%

21,601,051

1.51

Mar 12, 2026

1.35

1.43

1.32

1.42

1.42

+7.09%

23,453,699

1.67

Mar 11, 2026

1.35

1.35

1.30

1.33

1.33

-2.14%

15,350,870

1.10

Mar 10, 2026

1.36

1.38

1.34

1.35

1.35

+1.42%

13,434,550

0.97

Mar 09, 2026

1.25

1.35

1.23

1.34

1.34

+4.30%

19,547,490

1.44

Mar 06, 2026

1.34

1.36

1.28

1.28

1.28

-3.69%

10,649,740

0.79

Mar 05, 2026

1.31

1.35

1.29

1.33

1.33

-0.52%

8,851,517

0.66

Mar 04, 2026

1.22

1.35

1.21

1.34

1.34

+9.24%

18,591,561

1.39

Mar 03, 2026

1.28

1.29

1.21

1.22

1.22

-7.14%

16,022,570

1.22

Mar 02, 2026

1.33

1.33

1.26

1.32

1.32

-2.37%

17,305,750

1.34

Feb 27, 2026

1.25

1.36

1.25

1.35

1.35

+9.76%

27,419,630

2.18

Feb 26, 2026

1.22

1.24

1.19

1.23

1.23

+1.15%

12,309,650

0.98

Feb 25, 2026

1.31

1.33

1.21

1.22

1.22

-7.25%

24,844,860

2.02

Feb 24, 2026

1.28

1.39

1.28

1.31

1.31

+9.17%

40,489,110

3.41

Feb 23, 2026

1.23

1.26

1.18

1.20

1.20

-4.00%

21,554,810

1.85

Feb 20, 2026

1.08

1.27

1.06

1.25

1.25

+15.74%

46,193,040

4.18

Feb 19, 2026

1.00

1.20

0.87

1.08

1.08

-6.01%

133,323,000

14.71

Feb 18, 2026

1.14

1.16

1.13

1.15

1.15

+2.22%

9,048,873

1.00

Feb 17, 2026

1.17

1.17

1.09

1.12

1.12

-4.26%

20,988,610

2.38

Feb 16, 2026

1.22

1.22

1.17

1.17

1.17

-4.01%

13,183,710

1.52

Feb 13, 2026

1.24

1.24

1.20

1.22

1.22

-1.29%

6,793,410

0.78

Feb 12, 2026

1.24

1.25

1.22

1.24

1.24

0.00%

8,257,013

0.95

Feb 11, 2026

1.28

1.29

1.22

1.24

1.24

-3.73%

9,847,158

1.13

Feb 10, 2026

1.26

1.29

1.24

1.29

1.29

+2.96%

10,459,010

1.20

Feb 09, 2026

1.25

1.27

1.23

1.25

1.25

+0.56%

13,204,250

1.52

Feb 06, 2026

1.20

1.25

1.18

1.24

1.24

+4.10%

9,686,323

1.12

Feb 05, 2026

1.20

1.21

1.18

1.19

1.19

-0.33%

8,188,626

0.95

Feb 04, 2026

1.19

1.21

1.16

1.20

1.20

+1.10%

8,364,181

0.97

Feb 03, 2026

1.21

1.22

1.16

1.19

1.19

-2.79%

14,641,930

1.71

Feb 02, 2026

1.18

1.23

1.16

1.22

1.22

+0.74%

15,204,760

1.77

Rows:

50