Viaplay (SE:VPLAY.B)
:VPLAY.B
Want to see SE:VPLAY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.69
1.75
1.67
1.73
1.73
+2.42%
11,216,390
0.61
May 26, 2026
1.62
1.75
1.62
1.69
1.69
+4.18%
28,920,039
1.60
May 25, 2026
1.62
1.66
1.59
1.63
1.63
+0.87%
8,796,248
0.48
May 22, 2026
1.65
1.67
1.60
1.61
1.61
-1.35%
10,994,470
0.59
May 21, 2026
1.60
1.66
1.57
1.63
1.63
+2.13%
14,293,880
0.76
May 20, 2026
1.59
1.62
1.54
1.60
1.60
+0.57%
15,741,450
0.81
May 19, 2026
1.56
1.63
1.56
1.59
1.59
+1.86%
15,677,540
0.74
May 18, 2026
1.51
1.60
1.49
1.56
1.56
+3.38%
23,200,680
1.10
May 15, 2026
1.43
1.51
1.43
1.51
1.51
+5.89%
16,011,730
0.76
May 14, 2026
1.43
1.47
1.38
1.43
1.43
0.00%
0
0.00
May 13, 2026
1.38
1.47
1.38
1.43
1.43
+3.78%
10,619,630
0.50
May 12, 2026
1.44
1.47
1.37
1.37
1.37
-4.78%
13,747,910
0.65
May 11, 2026
1.46
1.52
1.43
1.44
1.44
-1.64%
14,106,100
0.67
May 08, 2026
1.50
1.50
1.44
1.47
1.47
-2.78%
8,640,033
0.41
May 07, 2026
1.48
1.52
1.46
1.51
1.51
+2.24%
6,614,355
0.31
May 06, 2026
1.43
1.50
1.42
1.48
1.48
+3.65%
11,630,090
0.55
May 05, 2026
1.49
1.51
1.41
1.42
1.42
-4.69%
8,741,105
0.41
May 04, 2026
1.46
1.54
1.43
1.49
1.49
+2.54%
14,842,830
0.70
May 01, 2026
1.46
1.46
1.29
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.41
1.46
1.29
1.46
1.46
+1.89%
24,226,180
1.14
Apr 29, 2026
1.49
1.54
1.42
1.43
1.43
-4.16%
16,611,910
0.78
Apr 28, 2026
1.50
1.50
1.43
1.49
1.49
-6.87%
30,343,180
1.45
Apr 27, 2026
1.55
1.63
1.51
1.60
1.60
+3.16%
35,293,910
1.71
Apr 24, 2026
1.44
1.60
1.41
1.55
1.55
+8.07%
52,931,711
2.62
Apr 23, 2026
1.30
1.47
1.28
1.44
1.44
+6.37%
62,358,641
3.22
Apr 22, 2026
1.28
1.38
1.27
1.35
1.35
+5.55%
23,377,600
1.22
Apr 21, 2026
1.29
1.32
1.27
1.28
1.28
0.00%
10,107,200
0.53
Apr 20, 2026
1.25
1.29
1.24
1.28
1.28
+2.56%
5,979,622
0.31
Apr 17, 2026
1.23
1.30
1.23
1.25
1.25
+1.63%
13,959,150
0.72
Apr 16, 2026
1.22
1.24
1.21
1.23
1.23
+1.15%
4,486,597
0.23
Apr 15, 2026
1.20
1.23
1.20
1.21
1.21
+1.08%
5,556,564
0.29
Apr 14, 2026
1.18
1.24
1.17
1.20
1.20
+1.52%
11,989,880
0.61
Apr 13, 2026
1.19
1.20
1.17
1.18
1.18
-1.25%
7,407,659
0.38
Apr 10, 2026
1.16
1.22
1.15
1.20
1.20
+4.90%
13,897,980
0.71
Apr 09, 2026
1.25
1.25
1.14
1.14
1.14
-8.57%
31,841,381
1.65
Apr 08, 2026
1.29
1.30
1.22
1.25
1.25
+2.21%
18,157,170
0.95
Apr 07, 2026
1.24
1.30
1.22
1.22
1.22
-0.24%
14,633,680
0.77
Apr 06, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.27
1.27
1.23
1.23
1.23
-3.85%
5,756,888
0.30
Apr 01, 2026
1.30
1.32
1.27
1.27
1.27
+0.63%
13,166,170
0.69
Mar 31, 2026
1.28
1.31
1.26
1.27
1.27
-1.17%
12,809,170
0.68
Mar 30, 2026
1.45
1.45
1.20
1.28
1.28
-11.66%
46,968,770
2.61
Mar 27, 2026
1.42
1.48
1.40
1.45
1.45
+2.11%
11,831,240
0.66
Mar 26, 2026
1.42
1.42
1.38
1.42
1.42
-0.49%
11,354,210
0.64
Mar 25, 2026
1.39
1.45
1.38
1.43
1.43
+5.00%
17,937,670
1.02
Mar 24, 2026
1.36
1.41
1.34
1.36
1.36
+0.07%
19,757,590
1.15
Mar 23, 2026
1.29
1.38
1.25
1.36
1.36
+2.72%
17,989,131
1.06
Mar 20, 2026
1.35
1.38
1.31
1.32
1.32
-0.90%
13,710,140
0.81
Mar 19, 2026
1.37
1.38
1.33
1.33
1.33
-4.99%
22,580,920
1.35
Rows: