Viaplay (SE:VPLAY.B)
:VPLAY.B
Want to see SE:VPLAY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.49
1.51
1.41
1.42
1.42
-4.69%
8,741,105
0.41
May 04, 2026
1.46
1.54
1.43
1.49
1.49
+2.54%
14,842,830
0.70
May 01, 2026
1.46
1.46
1.29
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.41
1.46
1.29
1.46
1.46
+1.89%
24,226,180
1.14
Apr 29, 2026
1.49
1.54
1.42
1.43
1.43
-4.16%
16,611,910
0.78
Apr 28, 2026
1.50
1.50
1.43
1.49
1.49
-6.87%
30,343,180
1.45
Apr 27, 2026
1.55
1.63
1.51
1.60
1.60
+3.16%
35,293,910
1.71
Apr 24, 2026
1.44
1.60
1.41
1.55
1.55
+8.07%
52,931,711
2.62
Apr 23, 2026
1.30
1.47
1.28
1.44
1.44
+6.37%
62,358,641
3.22
Apr 22, 2026
1.28
1.38
1.27
1.35
1.35
+5.55%
23,377,600
1.22
Apr 21, 2026
1.29
1.32
1.27
1.28
1.28
0.00%
10,107,200
0.53
Apr 20, 2026
1.25
1.29
1.24
1.28
1.28
+2.56%
5,979,622
0.31
Apr 17, 2026
1.23
1.30
1.23
1.25
1.25
+1.63%
13,959,150
0.72
Apr 16, 2026
1.22
1.24
1.21
1.23
1.23
+1.15%
4,486,597
0.23
Apr 15, 2026
1.20
1.23
1.20
1.21
1.21
+1.08%
5,556,564
0.29
Apr 14, 2026
1.18
1.24
1.17
1.20
1.20
+1.52%
11,989,880
0.61
Apr 13, 2026
1.19
1.20
1.17
1.18
1.18
-1.25%
7,407,659
0.38
Apr 10, 2026
1.16
1.22
1.15
1.20
1.20
+4.90%
13,897,980
0.71
Apr 09, 2026
1.25
1.25
1.14
1.14
1.14
-8.57%
31,841,381
1.65
Apr 08, 2026
1.29
1.30
1.22
1.25
1.25
+2.21%
18,157,170
0.95
Apr 07, 2026
1.24
1.30
1.22
1.22
1.22
-0.24%
14,633,680
0.77
Apr 06, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.27
1.27
1.23
1.23
1.23
-3.85%
5,756,888
0.30
Apr 01, 2026
1.30
1.32
1.27
1.27
1.27
+0.63%
13,166,170
0.69
Mar 31, 2026
1.28
1.31
1.26
1.27
1.27
-1.17%
12,809,170
0.68
Mar 30, 2026
1.45
1.45
1.20
1.28
1.28
-11.66%
46,968,770
2.61
Mar 27, 2026
1.42
1.48
1.40
1.45
1.45
+2.11%
11,831,240
0.66
Mar 26, 2026
1.42
1.42
1.38
1.42
1.42
-0.49%
11,354,210
0.64
Mar 25, 2026
1.39
1.45
1.38
1.43
1.43
+5.00%
17,937,670
1.02
Mar 24, 2026
1.36
1.41
1.34
1.36
1.36
+0.07%
19,757,590
1.15
Mar 23, 2026
1.29
1.38
1.25
1.36
1.36
+2.72%
17,989,131
1.06
Mar 20, 2026
1.35
1.38
1.31
1.32
1.32
-0.90%
13,710,140
0.81
Mar 19, 2026
1.37
1.38
1.33
1.33
1.33
-4.99%
22,580,920
1.35
Mar 18, 2026
1.46
1.46
1.38
1.40
1.40
-3.44%
23,840,580
1.45
Mar 17, 2026
1.51
1.56
1.27
1.45
1.45
+6.13%
123,299,695
8.46
Mar 16, 2026
1.34
1.41
1.32
1.37
1.37
+2.24%
15,967,200
1.10
Mar 13, 2026
1.41
1.41
1.33
1.34
1.34
-5.57%
21,601,051
1.51
Mar 12, 2026
1.35
1.43
1.32
1.42
1.42
+7.09%
23,453,699
1.67
Mar 11, 2026
1.35
1.35
1.30
1.33
1.33
-2.14%
15,350,870
1.10
Mar 10, 2026
1.36
1.38
1.34
1.35
1.35
+1.42%
13,434,550
0.97
Mar 09, 2026
1.25
1.35
1.23
1.34
1.34
+4.30%
19,547,490
1.44
Mar 06, 2026
1.34
1.36
1.28
1.28
1.28
-3.69%
10,649,740
0.79
Mar 05, 2026
1.31
1.35
1.29
1.33
1.33
-0.52%
8,851,517
0.66
Mar 04, 2026
1.22
1.35
1.21
1.34
1.34
+9.24%
18,591,561
1.39
Mar 03, 2026
1.28
1.29
1.21
1.22
1.22
-7.14%
16,022,570
1.22
Mar 02, 2026
1.33
1.33
1.26
1.32
1.32
-2.37%
17,305,750
1.34
Feb 27, 2026
1.25
1.36
1.25
1.35
1.35
+9.76%
27,419,630
2.18
Feb 26, 2026
1.22
1.24
1.19
1.23
1.23
+1.15%
12,309,650
0.98
Feb 25, 2026
1.31
1.33
1.21
1.22
1.22
-7.25%
24,844,860
2.02
Rows: