Education
About Us
Working with TipRanks
Follow Us
Viaplay Group (SE:VPLAY.B)
OTHER OTC:VPLAY.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.90
0.95
0.90
0.91
0.91
-0.66%
10,467,430
0.86
Dec 22, 2025
0.88
0.91
0.87
0.91
0.91
+4.11%
10,172,400
0.82
Dec 19, 2025
0.89
0.89
0.87
0.88
0.88
-1.57%
7,765,179
0.61
Dec 18, 2025
0.91
0.91
0.89
0.89
0.89
-2.41%
4,732,472
0.34
Dec 17, 2025
0.90
0.91
0.87
0.91
0.91
+1.67%
14,279,490
0.97
Dec 16, 2025
0.92
0.92
0.89
0.90
0.90
-1.86%
6,023,508
0.40
Dec 15, 2025
0.94
0.95
0.91
0.91
0.91
-2.56%
6,246,782
0.40
Dec 12, 2025
0.94
0.94
0.93
0.94
0.94
+1.96%
7,028,412
0.44
Dec 11, 2025
0.90
0.93
0.90
0.92
0.92
0.00%
6,328,343
0.39
Dec 10, 2025
0.92
0.93
0.91
0.92
0.92
-0.86%
5,100,815
0.31
Dec 09, 2025
0.90
0.93
0.90
0.93
0.93
+2.65%
6,243,492
0.38
Dec 08, 2025
0.90
0.91
0.89
0.90
0.90
+1.12%
7,408,118
0.44
Dec 05, 2025
0.90
0.92
0.89
0.89
0.89
-0.33%
10,404,290
0.60
Dec 04, 2025
0.90
0.91
0.89
0.90
0.90
-0.22%
4,231,846
0.24
Dec 03, 2025
0.92
0.93
0.89
0.90
0.90
-1.75%
4,897,629
0.28
Dec 02, 2025
0.93
0.93
0.90
0.92
0.92
-1.82%
4,440,211
0.25
Dec 01, 2025
0.95
0.95
0.90
0.93
0.93
-3.02%
10,989,690
0.61
Nov 28, 2025
0.97
0.97
0.94
0.96
0.96
+0.63%
9,241,333
0.50
Nov 27, 2025
0.95
1.00
0.95
0.96
0.96
+0.53%
11,921,120
0.63
Nov 26, 2025
0.94
0.96
0.92
0.95
0.95
+1.06%
7,637,590
0.39
Nov 25, 2025
0.91
0.95
0.91
0.94
0.94
+4.10%
8,840,011
0.45
Nov 24, 2025
0.90
0.91
0.89
0.90
0.90
+0.56%
7,990,502
0.40
Nov 21, 2025
0.89
0.90
0.87
0.90
0.90
+0.22%
8,079,918
0.40
Nov 20, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
5,673,754
0.27
Nov 19, 2025
0.89
0.91
0.87
0.90
0.90
+0.79%
6,501,092
0.30
Nov 18, 2025
0.88
0.89
0.87
0.89
0.89
+0.11%
7,774,636
0.36
Nov 17, 2025
0.92
0.92
0.89
0.89
0.89
-3.27%
8,402,241
0.38
Nov 14, 2025
0.93
0.93
0.90
0.92
0.92
-1.50%
9,615,019
0.43
Nov 13, 2025
0.93
0.95
0.92
0.93
0.93
+0.32%
10,836,870
0.49
Nov 12, 2025
0.95
0.95
0.92
0.93
0.93
-2.62%
11,512,000
0.51
Nov 11, 2025
0.98
0.99
0.94
0.95
0.95
-3.05%
8,020,602
0.35
Nov 10, 2025
0.94
0.99
0.94
0.98
0.98
+5.47%
8,154,930
0.36
Nov 07, 2025
0.92
0.95
0.92
0.93
0.93
+0.97%
6,736,701
0.30
Nov 06, 2025
0.94
0.95
0.91
0.92
0.92
-1.49%
9,956,731
0.43
Nov 05, 2025
0.96
0.96
0.93
0.94
0.94
-2.29%
16,396,369
0.71
Nov 04, 2025
0.96
0.98
0.95
0.96
0.96
-0.41%
13,724,090
0.59
Nov 03, 2025
1.00
1.02
0.96
0.96
0.96
-3.70%
25,745,930
1.12
Oct 31, 2025
1.02
1.03
1.00
1.00
1.00
-1.96%
7,886,901
0.34
Oct 30, 2025
1.02
1.03
1.01
1.02
1.02
+0.29%
9,933,146
0.42
Oct 29, 2025
1.06
1.06
1.01
1.02
1.02
-2.58%
11,883,820
0.51
Oct 28, 2025
1.06
1.07
1.03
1.05
1.05
-1.04%
8,150,333
0.34
Oct 27, 2025
0.98
1.09
0.98
1.06
1.06
+7.21%
29,551,510
1.26
Oct 24, 2025
1.00
1.02
0.98
0.99
0.99
-1.20%
20,743,750
0.77
Oct 23, 2025
1.06
1.09
0.99
1.00
1.00
-5.14%
40,222,219
1.51
Oct 22, 2025
1.13
1.16
1.02
1.05
1.05
-17.31%
87,981,906
3.42
Oct 21, 2025
1.30
1.35
1.27
1.27
1.27
-1.40%
14,865,700
0.58
Oct 20, 2025
1.29
1.31
1.28
1.29
1.29
+0.08%
8,001,912
0.31
Oct 17, 2025
1.32
1.33
1.27
1.29
1.29
-3.09%
7,258,658
0.28
Oct 16, 2025
1.32
1.35
1.31
1.33
1.33
+1.06%
5,994,636
0.23
Oct 15, 2025
1.31
1.33
1.30
1.32
1.32
+1.78%
5,743,069
0.22
Rows: