Education
About Us
Working with TipRanks
Follow Us
Viaplay Group (SE:VPLAY.B)
OTHER OTC:VPLAY.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.03
1.04
0.97
0.98
0.98
-3.54%
13,133,060
1.26
Jan 15, 2026
0.98
1.02
0.97
1.02
1.02
+4.41%
17,350,961
1.68
Jan 14, 2026
0.94
1.00
0.94
0.98
0.98
+4.39%
18,026,900
1.78
Jan 13, 2026
0.90
0.95
0.89
0.93
0.93
+3.89%
9,328,580
0.92
Jan 12, 2026
0.91
0.92
0.89
0.90
0.90
-0.88%
6,484,114
0.64
Jan 09, 2026
0.91
0.92
0.88
0.91
0.91
-0.66%
10,834,790
1.06
Jan 08, 2026
0.93
0.93
0.91
0.91
0.91
-1.83%
6,357,494
0.62
Jan 07, 2026
0.92
0.95
0.92
0.93
0.93
+0.98%
6,207,159
0.60
Jan 06, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Jan 05, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
3,773,161
0.35
Jan 02, 2026
0.90
0.93
0.90
0.92
0.92
+1.77%
7,747,239
0.73
Jan 01, 2026
0.91
0.92
0.89
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.92
0.89
0.91
0.91
0.00%
0
0.00
Dec 30, 2025
0.90
0.92
0.89
0.91
0.91
+0.22%
4,918,472
0.44
Dec 29, 2025
0.91
0.92
0.89
0.90
0.90
-0.33%
7,299,011
0.65
Dec 26, 2025
0.91
0.95
0.90
0.91
0.91
0.00%
0
0.00
Dec 25, 2025
0.91
0.95
0.90
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.95
0.90
0.91
0.91
0.00%
0
0.00
Dec 23, 2025
0.90
0.95
0.90
0.91
0.91
-0.66%
10,467,430
0.86
Dec 22, 2025
0.88
0.91
0.87
0.91
0.91
+4.11%
10,172,400
0.82
Dec 19, 2025
0.89
0.89
0.87
0.88
0.88
-1.57%
7,765,179
0.61
Dec 18, 2025
0.91
0.91
0.89
0.89
0.89
-2.41%
4,732,472
0.34
Dec 17, 2025
0.90
0.91
0.87
0.91
0.91
+1.67%
14,279,490
0.97
Dec 16, 2025
0.92
0.92
0.89
0.90
0.90
-1.86%
6,023,508
0.40
Dec 15, 2025
0.94
0.95
0.91
0.91
0.91
-2.56%
6,246,782
0.40
Dec 12, 2025
0.94
0.94
0.93
0.94
0.94
+1.96%
7,028,412
0.44
Dec 11, 2025
0.90
0.93
0.90
0.92
0.92
0.00%
6,328,343
0.39
Dec 10, 2025
0.92
0.93
0.91
0.92
0.92
-0.86%
5,100,815
0.31
Dec 09, 2025
0.90
0.93
0.90
0.93
0.93
+2.65%
6,243,492
0.38
Dec 08, 2025
0.90
0.91
0.89
0.90
0.90
+1.12%
7,408,118
0.44
Dec 05, 2025
0.90
0.92
0.89
0.89
0.89
-0.33%
10,404,290
0.60
Dec 04, 2025
0.90
0.91
0.89
0.90
0.90
-0.22%
4,231,846
0.24
Dec 03, 2025
0.92
0.93
0.89
0.90
0.90
-1.75%
4,897,629
0.28
Dec 02, 2025
0.93
0.93
0.90
0.92
0.92
-1.82%
4,440,211
0.25
Dec 01, 2025
0.95
0.95
0.90
0.93
0.93
-3.02%
10,989,690
0.61
Nov 28, 2025
0.97
0.97
0.94
0.96
0.96
+0.63%
9,241,333
0.50
Nov 27, 2025
0.95
1.00
0.95
0.96
0.96
+0.53%
11,921,120
0.63
Nov 26, 2025
0.94
0.96
0.92
0.95
0.95
+1.06%
7,637,590
0.39
Nov 25, 2025
0.91
0.95
0.91
0.94
0.94
+4.10%
8,840,011
0.45
Nov 24, 2025
0.90
0.91
0.89
0.90
0.90
+0.56%
7,990,502
0.40
Nov 21, 2025
0.89
0.90
0.87
0.90
0.90
+0.22%
8,079,918
0.40
Nov 20, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
5,673,754
0.27
Nov 19, 2025
0.89
0.91
0.87
0.90
0.90
+0.79%
6,501,092
0.30
Nov 18, 2025
0.88
0.89
0.87
0.89
0.89
+0.11%
7,774,636
0.36
Nov 17, 2025
0.92
0.92
0.89
0.89
0.89
-3.27%
8,402,241
0.38
Nov 14, 2025
0.93
0.93
0.90
0.92
0.92
-1.50%
9,615,019
0.43
Nov 13, 2025
0.93
0.95
0.92
0.93
0.93
+0.32%
10,836,870
0.49
Nov 12, 2025
0.95
0.95
0.92
0.93
0.93
-2.62%
11,512,000
0.51
Nov 11, 2025
0.98
0.99
0.94
0.95
0.95
-3.05%
8,020,602
0.35
Nov 10, 2025
0.94
0.99
0.94
0.98
0.98
+5.47%
8,154,930
0.36
Rows: