Education
About Us
Working with TipRanks
Follow Us
Viaplay (SE:VPLAY.B)
:VPLAY.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.35
1.38
1.31
1.32
1.32
-0.90%
13,710,140
0.81
Mar 19, 2026
1.37
1.38
1.33
1.33
1.33
-4.99%
22,580,920
1.35
Mar 18, 2026
1.46
1.46
1.38
1.40
1.40
-3.44%
23,840,580
1.45
Mar 17, 2026
1.51
1.56
1.27
1.45
1.45
+6.13%
123,299,695
8.46
Mar 16, 2026
1.34
1.41
1.32
1.37
1.37
+2.24%
15,967,200
1.10
Mar 13, 2026
1.41
1.41
1.33
1.34
1.34
-5.57%
21,601,051
1.51
Mar 12, 2026
1.35
1.43
1.32
1.42
1.42
+7.09%
23,453,699
1.67
Mar 11, 2026
1.35
1.35
1.30
1.33
1.33
-2.14%
15,350,870
1.10
Mar 10, 2026
1.36
1.38
1.34
1.35
1.35
+1.42%
13,434,550
0.97
Mar 09, 2026
1.25
1.35
1.23
1.34
1.34
+4.30%
19,547,490
1.44
Mar 06, 2026
1.34
1.36
1.28
1.28
1.28
-3.69%
10,649,740
0.79
Mar 05, 2026
1.31
1.35
1.29
1.33
1.33
-0.52%
8,851,517
0.66
Mar 04, 2026
1.22
1.35
1.21
1.34
1.34
+9.24%
18,591,561
1.39
Mar 03, 2026
1.28
1.29
1.21
1.22
1.22
-7.14%
16,022,570
1.22
Mar 02, 2026
1.33
1.33
1.26
1.32
1.32
-2.37%
17,305,750
1.34
Feb 27, 2026
1.25
1.36
1.25
1.35
1.35
+9.76%
27,419,630
2.18
Feb 26, 2026
1.22
1.24
1.19
1.23
1.23
+1.15%
12,309,650
0.98
Feb 25, 2026
1.31
1.33
1.21
1.22
1.22
-7.25%
24,844,860
2.02
Feb 24, 2026
1.28
1.39
1.28
1.31
1.31
+9.17%
40,489,110
3.41
Feb 23, 2026
1.23
1.26
1.18
1.20
1.20
-4.00%
21,554,810
1.85
Feb 20, 2026
1.08
1.27
1.06
1.25
1.25
+15.74%
46,193,040
4.18
Feb 19, 2026
1.00
1.20
0.87
1.08
1.08
-6.01%
133,323,000
14.71
Feb 18, 2026
1.14
1.16
1.13
1.15
1.15
+2.22%
9,048,873
1.00
Feb 17, 2026
1.17
1.17
1.09
1.12
1.12
-4.26%
20,988,610
2.38
Feb 16, 2026
1.22
1.22
1.17
1.17
1.17
-4.01%
13,183,710
1.52
Feb 13, 2026
1.24
1.24
1.20
1.22
1.22
-1.29%
6,793,410
0.78
Feb 12, 2026
1.24
1.25
1.22
1.24
1.24
0.00%
8,257,013
0.95
Feb 11, 2026
1.28
1.29
1.22
1.24
1.24
-3.73%
9,847,158
1.13
Feb 10, 2026
1.26
1.29
1.24
1.29
1.29
+2.96%
10,459,010
1.20
Feb 09, 2026
1.25
1.27
1.23
1.25
1.25
+0.56%
13,204,250
1.52
Feb 06, 2026
1.20
1.25
1.18
1.24
1.24
+4.10%
9,686,323
1.12
Feb 05, 2026
1.20
1.21
1.18
1.19
1.19
-0.33%
8,188,626
0.95
Feb 04, 2026
1.19
1.21
1.16
1.20
1.20
+1.10%
8,364,181
0.97
Feb 03, 2026
1.21
1.22
1.16
1.19
1.19
-2.79%
14,641,930
1.71
Feb 02, 2026
1.18
1.23
1.16
1.22
1.22
+0.74%
15,204,760
1.77
Jan 30, 2026
1.18
1.23
1.17
1.21
1.21
+3.07%
16,868,310
1.98
Jan 29, 2026
1.17
1.19
1.11
1.17
1.17
+0.34%
15,883,990
1.83
Jan 28, 2026
1.14
1.19
1.13
1.17
1.17
+3.08%
18,036,410
2.11
Jan 27, 2026
1.10
1.14
1.08
1.14
1.14
+4.51%
21,893,890
2.63
Jan 26, 2026
1.05
1.10
1.02
1.09
1.09
+3.92%
12,000,440
1.44
Jan 23, 2026
1.05
1.05
1.03
1.05
1.05
-0.19%
5,295,929
0.63
Jan 22, 2026
1.04
1.08
1.04
1.05
1.05
+0.77%
14,225,630
1.65
Jan 21, 2026
1.03
1.04
0.99
1.04
1.04
+1.07%
9,485,523
1.08
Jan 20, 2026
0.96
1.03
0.95
1.03
1.03
+6.20%
15,588,940
1.70
Jan 19, 2026
0.97
0.98
0.94
0.97
0.97
-1.43%
9,947,813
0.95
Jan 16, 2026
1.03
1.04
0.97
0.98
0.98
-3.54%
13,133,060
1.26
Jan 15, 2026
0.98
1.02
0.97
1.02
1.02
+4.41%
17,350,960
1.68
Jan 14, 2026
0.94
1.00
0.94
0.98
0.98
+4.39%
18,026,900
1.78
Jan 13, 2026
0.90
0.95
0.89
0.93
0.93
+3.89%
9,328,580
0.92
Jan 12, 2026
0.91
0.92
0.89
0.90
0.90
-0.88%
6,484,114
0.64
Rows: