TF Bank AB (SE:TFBANK)
:TFBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
176.80
180.00
176.20
178.00
178.00
+0.23%
59,241
0.86
Apr 09, 2026
173.80
177.60
172.40
177.60
177.60
+2.07%
58,347
0.84
Apr 08, 2026
170.60
174.80
170.60
174.00
174.00
+4.69%
79,417
1.14
Apr 07, 2026
167.80
170.80
164.60
166.20
166.20
-0.25%
72,796
1.04
Apr 06, 2026
166.62
168.72
164.52
166.62
166.62
0.00%
0
0.00
Apr 03, 2026
166.62
168.72
164.52
166.62
166.62
0.00%
0
0.00
Apr 02, 2026
166.70
168.72
164.52
166.62
166.62
-0.82%
30,925
0.43
Apr 01, 2026
164.58
169.80
164.58
168.00
168.00
+1.73%
51,202
0.68
Mar 31, 2026
158.18
165.80
158.18
165.14
165.14
+4.40%
59,315
0.80
Mar 30, 2026
156.00
158.48
149.34
158.18
158.18
+1.33%
118,133
1.63
Mar 27, 2026
161.02
161.24
155.16
156.10
156.10
-3.04%
66,748
0.93
Mar 26, 2026
158.50
161.00
157.20
161.00
161.00
+1.58%
67,860
0.95
Mar 25, 2026
156.20
158.50
154.04
158.50
158.50
+3.00%
38,390
0.54
Mar 24, 2026
154.00
154.52
151.70
153.88
153.88
-0.08%
37,326
0.53
Mar 23, 2026
152.76
157.00
147.98
154.00
154.00
-0.06%
78,181
1.13
Mar 20, 2026
160.00
160.00
152.96
154.10
154.10
-2.75%
40,462
0.58
Mar 19, 2026
159.80
159.80
156.60
158.46
158.46
-1.42%
53,957
0.78
Mar 18, 2026
158.00
161.22
156.88
160.74
160.74
+2.29%
72,042
1.05
Mar 17, 2026
158.76
159.62
153.02
157.14
157.14
-0.75%
50,293
0.74
Mar 16, 2026
156.18
159.60
155.24
158.32
158.32
+1.16%
36,913
0.54
Mar 13, 2026
158.78
158.78
155.00
156.50
156.50
-1.42%
21,264
0.31
Mar 12, 2026
160.02
160.18
156.58
158.76
158.76
-1.39%
39,979
0.58
Mar 11, 2026
162.58
162.58
160.12
161.00
161.00
-1.07%
47,348
0.67
Mar 10, 2026
159.14
164.30
159.14
162.74
162.74
+3.95%
59,909
0.86
Mar 09, 2026
156.00
157.14
153.66
156.56
156.56
-1.89%
44,464
0.61
Mar 06, 2026
164.00
165.66
157.90
159.58
159.58
-1.68%
58,799
0.81
Mar 05, 2026
162.42
165.78
161.36
162.30
162.30
-0.06%
57,035
0.78
Mar 04, 2026
155.32
163.18
154.00
162.40
162.40
+4.59%
50,476
0.70
Mar 03, 2026
157.98
157.98
152.56
155.28
155.28
-2.09%
68,124
0.95
Mar 02, 2026
157.60
159.80
153.12
158.60
158.60
+0.76%
71,757
1.00
Feb 27, 2026
157.76
158.44
154.70
157.40
157.40
-0.23%
139,705
1.98
Feb 26, 2026
154.34
157.80
153.00
157.76
157.76
+2.04%
123,502
1.78
Feb 25, 2026
152.20
155.64
150.60
154.60
154.60
+0.89%
103,559
1.48
Feb 24, 2026
156.28
156.70
148.80
153.24
153.24
-2.52%
148,742
2.17
Feb 23, 2026
161.50
161.60
156.60
157.20
157.20
-2.64%
58,109
0.85
Feb 20, 2026
161.00
162.80
159.48
161.46
161.46
+0.41%
45,102
0.65
Feb 19, 2026
160.34
161.52
158.66
160.80
160.80
-0.14%
44,343
0.56
Feb 18, 2026
155.98
161.02
155.20
161.02
161.02
+3.22%
39,080
0.50
Feb 17, 2026
157.22
157.22
155.20
156.00
156.00
-1.02%
75,983
0.97
Feb 16, 2026
155.88
160.56
155.88
157.60
157.60
+0.82%
87,322
1.13
Feb 13, 2026
158.16
158.78
155.10
156.32
156.32
-1.15%
50,945
0.66
Feb 12, 2026
162.10
162.58
157.74
158.14
158.14
-2.38%
86,888
1.13
Feb 11, 2026
167.60
169.40
160.60
162.00
162.00
-3.11%
55,126
0.72
Feb 10, 2026
167.54
169.60
167.20
167.20
167.20
+0.01%
33,471
0.43
Feb 09, 2026
164.22
167.72
163.98
167.18
167.18
+2.46%
55,373
0.72
Feb 06, 2026
163.52
165.18
161.78
163.16
163.16
-0.22%
47,523
0.61
Feb 05, 2026
164.80
169.20
162.08
163.52
163.52
-0.86%
84,855
1.09
Feb 04, 2026
173.46
173.46
164.50
164.94
164.94
-4.77%
45,259
0.58
Feb 03, 2026
171.54
174.02
171.52
173.20
173.20
+1.25%
65,393
0.85
Feb 02, 2026
170.98
172.00
168.00
171.06
171.06
-0.45%
62,690
0.82
Rows: