Education
About Us
Working with TipRanks
Follow Us
TF Bank AB (SE:TFBANK)
:TFBANK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
135.60
136.40
133.20
135.00
135.00
-0.15%
30,621
0.68
Jul 31, 2025
136.00
137.40
133.60
135.20
135.20
+0.15%
21,053
0.46
Jul 30, 2025
133.60
137.40
133.00
135.00
135.00
+0.90%
22,707
0.50
Jul 29, 2025
132.20
134.80
131.60
133.80
133.80
+1.83%
18,617
0.41
Jul 28, 2025
137.80
138.60
130.00
131.40
131.40
-3.95%
43,669
0.96
Jul 25, 2025
136.00
137.80
133.60
136.80
136.80
+2.24%
18,013
0.39
Jul 24, 2025
135.40
139.18
133.42
133.80
133.80
-1.05%
21,726
0.47
Jul 23, 2025
137.48
140.76
135.22
135.22
135.22
-1.05%
50,778
1.09
Jul 22, 2025
136.00
140.52
136.00
136.66
136.66
+0.74%
21,903
0.47
Jul 21, 2025
139.00
139.00
132.02
135.66
135.66
-1.70%
42,519
0.84
Jul 18, 2025
141.84
153.32
133.04
138.00
138.00
-2.70%
47,955
0.92
Jul 17, 2025
144.67
144.83
140.17
141.83
141.83
-1.62%
54,930
1.06
Jul 16, 2025
145.67
146.67
143.33
144.17
144.17
-0.92%
41,739
0.80
Jul 15, 2025
141.50
148.17
141.50
145.50
145.50
+3.19%
75,267
1.44
Jul 14, 2025
137.00
142.83
137.00
141.00
141.00
+3.93%
176,043
3.45
Jul 11, 2025
140.00
153.00
134.00
135.67
135.67
-1.81%
196,134
3.93
Jul 10, 2025
140.00
142.00
137.33
138.17
138.17
-0.60%
56,979
1.14
Jul 09, 2025
137.83
140.00
137.33
139.00
139.00
+1.34%
98,715
2.02
Jul 08, 2025
129.33
139.50
129.33
137.17
137.17
+5.38%
89,841
1.88
Jul 07, 2025
128.67
131.50
126.17
130.17
130.17
+0.90%
32,931
0.69
Jul 04, 2025
126.00
129.17
124.00
129.00
129.00
+2.93%
26,010
0.54
Jul 03, 2025
117.83
126.17
117.83
125.33
125.33
+6.52%
42,516
0.89
Jul 02, 2025
117.17
118.33
115.67
117.67
117.67
+0.57%
15,333
0.32
Jul 01, 2025
116.83
119.00
116.17
117.00
117.00
0.00%
81,801
1.73
Jun 30, 2025
119.83
119.83
116.83
117.00
117.00
-1.54%
46,350
0.98
Jun 27, 2025
117.50
119.83
117.33
118.83
118.83
+0.56%
16,809
0.36
Jun 26, 2025
118.50
118.83
116.33
118.17
118.17
+0.42%
29,649
0.63
Jun 25, 2025
120.17
121.33
117.67
117.67
117.67
-2.08%
29,607
0.63
Jun 24, 2025
119.17
121.67
118.50
120.17
120.17
+1.41%
39,207
0.82
Jun 23, 2025
119.83
120.17
118.17
118.50
118.50
-0.84%
14,850
0.30
Jun 19, 2025
117.67
121.00
117.67
119.50
119.50
-0.69%
22,515
0.45
Jun 18, 2025
121.17
122.50
118.83
120.33
120.33
+0.14%
63,888
1.27
Jun 17, 2025
122.67
123.00
121.33
121.83
120.17
+0.56%
22,716
0.45
Jun 16, 2025
122.33
123.50
121.83
122.83
121.15
+1.66%
23,802
0.47
Jun 13, 2025
125.17
125.17
121.17
122.50
120.82
-0.77%
33,153
0.65
Jun 12, 2025
125.50
125.83
123.83
125.17
123.45
+0.98%
20,037
0.39
Jun 11, 2025
125.67
126.67
124.83
125.67
123.95
+1.66%
18,711
0.37
Jun 10, 2025
129.33
129.33
124.83
125.33
123.62
-1.75%
28,686
0.56
Jun 09, 2025
126.33
130.50
126.17
129.33
127.56
+3.80%
42,924
0.85
Jun 05, 2025
126.50
126.83
125.17
126.33
124.60
+1.12%
20,823
0.40
Jun 04, 2025
128.67
129.67
126.17
126.67
124.93
+0.46%
18,672
0.36
Jun 03, 2025
124.67
128.33
122.33
127.83
126.08
+4.66%
41,955
0.80
Jun 02, 2025
125.50
126.67
123.33
123.83
122.14
-0.88%
40,698
0.78
May 30, 2025
124.00
127.33
122.67
126.67
124.93
+3.99%
33,312
0.64
May 28, 2025
124.83
126.00
123.50
123.50
121.81
-0.10%
15,990
0.30
May 27, 2025
124.00
125.67
123.17
125.33
123.62
+2.34%
32,055
0.61
May 26, 2025
126.67
127.83
123.67
124.17
122.47
-0.48%
39,510
0.75
May 23, 2025
126.00
128.00
122.33
126.50
124.77
+1.65%
33,633
0.64
May 22, 2025
125.00
127.00
123.83
126.17
124.44
+1.79%
24,831
0.47
May 21, 2025
125.00
126.33
123.33
125.67
123.95
+1.93%
27,810
0.52
Rows: