Education
About Us
Working with TipRanks
Follow Us
TF Bank AB (SE:TFBANK)
:TFBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
164.44
166.50
162.68
166.34
166.34
+0.97%
28,124
0.35
Dec 19, 2025
160.60
164.74
159.28
164.74
164.74
+2.04%
57,660
0.71
Dec 18, 2025
159.02
161.82
158.50
161.44
161.44
+1.85%
27,248
0.33
Dec 17, 2025
160.28
160.80
157.80
158.50
158.50
-0.85%
41,035
0.50
Dec 16, 2025
160.02
161.20
157.32
159.86
159.86
-0.14%
66,713
0.82
Dec 15, 2025
162.72
163.38
158.24
160.08
160.08
-1.65%
31,391
0.38
Dec 12, 2025
164.50
167.00
162.70
162.76
162.76
+0.54%
121,965
1.48
Dec 11, 2025
162.94
164.06
161.62
161.88
161.88
-0.37%
42,470
0.51
Dec 10, 2025
164.78
164.78
161.00
162.48
162.48
-0.09%
246,415
3.05
Dec 09, 2025
167.02
167.02
162.60
162.62
162.62
-2.42%
30,099
0.37
Dec 08, 2025
162.54
168.70
162.54
166.66
166.66
+2.80%
63,578
0.79
Dec 05, 2025
160.04
163.38
160.04
162.12
162.12
+0.38%
32,532
0.40
Dec 04, 2025
161.50
162.10
160.00
161.50
161.50
+0.29%
39,251
0.48
Dec 03, 2025
162.18
162.92
159.60
161.04
161.04
-1.04%
69,079
0.85
Dec 02, 2025
165.68
165.74
162.44
162.74
162.74
-1.76%
44,096
0.54
Dec 01, 2025
164.92
166.76
163.04
165.66
165.66
+0.38%
40,363
0.50
Nov 28, 2025
169.08
169.68
164.10
165.04
165.04
-2.35%
161,265
2.04
Nov 27, 2025
170.56
170.56
167.54
169.02
169.02
-0.66%
45,762
0.58
Nov 26, 2025
171.62
172.14
168.28
170.14
170.14
-0.87%
47,928
0.60
Nov 25, 2025
167.52
173.00
162.72
171.64
171.64
+3.39%
86,711
1.10
Nov 24, 2025
166.46
172.58
166.02
166.02
166.02
-0.28%
647,842
9.30
Nov 21, 2025
166.92
167.86
165.02
166.48
166.48
-1.77%
48,988
0.70
Nov 20, 2025
169.64
171.30
168.02
169.48
169.48
+0.46%
38,363
0.54
Nov 19, 2025
170.34
171.16
168.20
168.70
168.70
-0.95%
34,184
0.48
Nov 18, 2025
171.72
172.58
167.70
170.32
170.32
-0.82%
71,457
1.00
Nov 17, 2025
174.06
174.74
170.64
171.72
171.72
-1.28%
45,318
0.62
Nov 14, 2025
176.04
176.04
170.68
173.94
173.94
-1.28%
54,735
0.74
Nov 13, 2025
177.20
178.06
175.02
176.20
176.20
-1.01%
41,145
0.54
Nov 12, 2025
175.64
178.00
173.98
178.00
178.00
+1.33%
46,433
0.61
Nov 11, 2025
177.78
177.80
174.50
175.66
175.66
+0.11%
135,716
1.81
Nov 10, 2025
174.38
178.66
174.38
175.46
175.46
+1.48%
43,591
0.57
Nov 07, 2025
176.38
177.56
172.00
172.90
172.90
-1.98%
57,527
0.74
Nov 06, 2025
179.02
179.66
176.02
176.40
176.40
-1.47%
31,036
0.40
Nov 05, 2025
180.98
180.98
176.20
179.04
179.04
-0.57%
30,631
0.40
Nov 04, 2025
179.34
180.40
176.40
180.06
180.06
+0.13%
58,756
0.76
Nov 03, 2025
186.02
187.38
178.94
179.82
179.82
-3.33%
84,456
1.11
Oct 31, 2025
186.70
189.78
185.00
186.02
186.02
-0.35%
53,244
0.70
Oct 30, 2025
181.78
186.68
181.46
186.68
186.68
+2.88%
53,723
0.71
Oct 29, 2025
177.88
183.46
177.88
181.46
181.46
+1.37%
55,112
0.73
Oct 28, 2025
174.80
179.00
173.72
179.00
179.00
+1.97%
60,272
0.81
Oct 27, 2025
177.68
178.20
173.00
175.54
175.54
-1.04%
75,747
1.03
Oct 24, 2025
172.52
178.72
171.74
177.38
177.38
+3.00%
66,790
0.92
Oct 23, 2025
175.16
175.18
171.02
172.22
172.22
-1.69%
45,468
0.62
Oct 22, 2025
175.10
177.16
174.34
175.18
175.18
+0.09%
39,977
0.55
Oct 21, 2025
177.46
178.40
174.60
175.02
175.02
-1.27%
38,602
0.53
Oct 20, 2025
175.86
178.80
174.76
177.28
177.28
+1.12%
34,179
0.47
Oct 17, 2025
178.10
178.10
173.52
175.32
175.32
-2.45%
52,166
0.72
Oct 16, 2025
183.78
183.78
176.06
179.72
179.72
-1.25%
58,815
0.82
Oct 15, 2025
175.20
184.80
175.20
182.00
182.00
+4.35%
141,483
2.01
Oct 14, 2025
187.70
190.00
171.84
174.42
174.42
-6.71%
262,785
3.92
Rows: