Education
About Us
Working with TipRanks
Follow Us
TF Bank AB (SE:TFBANK)
:TFBANK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
182.54
185.00
181.50
184.36
184.36
+1.59%
70,530
1.06
Sep 25, 2025
180.68
183.00
179.44
181.48
181.48
+0.67%
128,525
1.97
Sep 24, 2025
174.74
181.00
172.80
180.28
180.28
+3.99%
158,479
2.52
Sep 23, 2025
175.80
180.84
172.30
173.36
173.36
+2.18%
138,642
2.26
Sep 22, 2025
171.00
172.50
169.12
169.66
169.66
-0.27%
44,100
0.72
Sep 19, 2025
174.38
174.38
169.10
170.12
170.12
-2.45%
61,126
1.01
Sep 18, 2025
172.02
175.00
172.00
174.40
174.40
+1.63%
41,878
0.70
Sep 17, 2025
172.80
172.80
169.76
171.60
171.60
-0.06%
145,788
2.50
Sep 16, 2025
174.00
174.74
170.98
171.70
171.70
-1.31%
52,557
0.90
Sep 15, 2025
165.30
174.68
162.94
173.98
173.98
+5.79%
120,881
2.12
Sep 12, 2025
164.76
166.50
162.78
164.46
164.46
+0.18%
70,831
1.26
Sep 11, 2025
165.78
167.52
163.42
164.16
164.16
-0.63%
39,597
0.71
Sep 10, 2025
163.78
166.33
162.66
165.20
165.20
+1.96%
48,273
0.87
Sep 09, 2025
164.80
166.00
160.50
162.02
162.02
-0.61%
54,205
0.98
Sep 08, 2025
158.52
165.42
158.52
163.02
163.02
+2.85%
80,411
1.48
Sep 05, 2025
161.32
161.50
158.06
158.50
158.50
-1.43%
47,953
0.89
Sep 04, 2025
161.80
161.98
160.20
160.80
160.80
+0.24%
32,455
0.60
Sep 03, 2025
160.42
162.72
159.26
160.42
160.42
+0.01%
31,150
0.58
Sep 02, 2025
161.02
163.76
159.00
160.40
160.40
-0.16%
36,135
0.67
Sep 01, 2025
159.00
161.76
158.20
160.66
160.66
+1.68%
44,497
0.83
Aug 29, 2025
157.20
159.00
154.20
158.00
158.00
+0.51%
74,710
1.41
Aug 28, 2025
162.40
162.40
155.80
157.20
157.20
-2.60%
52,537
1.00
Aug 27, 2025
168.60
168.60
161.00
161.40
161.40
-3.81%
61,580
1.18
Aug 26, 2025
165.80
168.60
162.20
167.80
167.80
+0.84%
69,349
1.34
Aug 25, 2025
162.00
167.00
162.00
166.40
166.40
+2.84%
74,939
1.47
Aug 22, 2025
163.40
163.40
156.60
161.80
161.80
-1.10%
61,396
1.22
Aug 21, 2025
162.00
165.20
159.00
163.60
163.60
+1.74%
79,344
1.60
Aug 20, 2025
154.00
161.80
151.60
160.80
160.80
+5.37%
147,750
3.09
Aug 19, 2025
156.60
157.80
151.60
152.60
152.60
-2.55%
106,126
2.23
Aug 18, 2025
156.00
158.80
154.00
156.60
156.60
+4.12%
192,863
4.23
Aug 15, 2025
145.40
152.00
145.00
150.40
150.40
+4.16%
51,873
1.13
Aug 14, 2025
150.40
150.40
143.20
144.40
144.40
-4.24%
57,474
1.26
Aug 13, 2025
150.40
154.80
148.00
150.80
150.80
+0.94%
119,113
2.69
Aug 12, 2025
141.20
151.80
141.20
149.40
149.40
+6.11%
135,447
3.15
Aug 11, 2025
138.20
141.60
136.60
140.80
140.80
+1.88%
29,077
0.67
Aug 08, 2025
138.80
143.00
137.00
138.20
138.20
-0.58%
41,833
0.96
Aug 07, 2025
135.40
139.60
134.20
139.00
139.00
+2.96%
50,020
1.15
Aug 06, 2025
132.40
137.60
132.40
135.00
135.00
+1.50%
24,451
0.56
Aug 05, 2025
137.20
138.40
131.40
133.00
133.00
-3.06%
39,737
0.90
Aug 04, 2025
136.00
137.80
135.60
137.20
137.20
+1.63%
15,993
0.36
Aug 01, 2025
135.60
136.40
133.20
135.00
135.00
-0.15%
30,621
0.68
Jul 31, 2025
136.00
137.40
133.60
135.20
135.20
+0.15%
21,053
0.46
Jul 30, 2025
133.60
137.40
133.00
135.00
135.00
+0.90%
22,707
0.50
Jul 29, 2025
132.20
134.80
131.60
133.80
133.80
+1.83%
18,617
0.41
Jul 28, 2025
137.80
138.60
130.00
131.40
131.40
-3.95%
43,669
0.96
Jul 25, 2025
136.00
137.80
133.60
136.80
136.80
+2.24%
18,013
0.39
Jul 24, 2025
135.40
139.18
133.42
133.80
133.80
-1.05%
21,726
0.47
Jul 23, 2025
137.48
140.76
135.22
135.22
135.22
-1.05%
50,778
1.09
Jul 22, 2025
136.00
140.52
136.00
136.66
136.66
+0.74%
21,903
0.47
Jul 21, 2025
139.00
139.00
132.02
135.66
135.66
-1.70%
42,519
0.84
Rows: