TalkPool AG (SE:TALK)
:TALK
Want to see SE:TALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
15.05
15.15
14.80
15.00
15.00
-4.76%
2,135
0.21
May 11, 2026
14.45
15.75
14.45
15.75
15.75
+0.64%
2,824
0.28
May 08, 2026
15.70
15.70
15.30
15.65
15.65
-0.63%
751
0.07
May 07, 2026
15.75
15.75
15.10
15.75
15.75
+1.61%
921
0.09
May 06, 2026
15.00
15.75
14.45
15.50
15.50
+6.53%
10,449
0.98
May 05, 2026
15.20
15.20
14.55
14.55
14.55
0.00%
3,630
0.34
May 04, 2026
14.55
14.55
14.40
14.55
14.55
-2.02%
4,982
0.45
May 01, 2026
14.85
14.85
14.55
14.85
14.85
0.00%
0
0.00
Apr 30, 2026
14.85
14.85
14.55
14.85
14.85
0.00%
0
0.00
Apr 29, 2026
14.70
15.25
14.45
14.85
14.85
-1.00%
1,514
0.13
Apr 28, 2026
15.40
15.40
14.65
15.00
15.00
-2.60%
3,036
0.25
Apr 27, 2026
14.15
15.45
14.15
15.40
15.40
+6.94%
6,841
0.55
Apr 24, 2026
14.45
14.50
14.10
14.40
14.40
+0.70%
12,349
1.00
Apr 23, 2026
14.10
14.55
14.10
14.30
14.30
-1.04%
925
0.07
Apr 22, 2026
14.30
14.95
14.30
14.45
14.45
-0.69%
2,880
0.23
Apr 21, 2026
14.75
14.95
14.40
14.55
14.55
-3.32%
3,476
0.26
Apr 20, 2026
14.80
15.05
14.80
15.05
15.05
-0.33%
3,534
0.26
Apr 17, 2026
15.15
15.45
14.60
15.10
15.10
-0.66%
8,308
0.60
Apr 16, 2026
15.15
15.75
14.90
15.20
15.20
-3.49%
5,651
0.41
Apr 15, 2026
14.35
15.75
14.35
15.75
15.75
+5.70%
4,752
0.33
Apr 14, 2026
14.85
15.00
14.65
14.90
14.90
+1.02%
9,480
0.65
Apr 13, 2026
14.70
15.10
14.65
14.75
14.75
-3.28%
18,340
1.28
Apr 10, 2026
14.50
15.60
14.50
15.25
15.25
+4.81%
13,145
0.91
Apr 09, 2026
14.95
14.95
14.30
14.55
14.55
-2.35%
2,373
0.16
Apr 08, 2026
13.95
15.00
13.95
14.90
14.90
+6.81%
42,852
2.91
Apr 07, 2026
13.70
14.50
13.50
13.95
13.95
+1.82%
12,927
0.87
Apr 06, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.60
13.70
13.60
13.70
13.70
+0.37%
2,283
0.14
Apr 01, 2026
13.60
14.30
13.60
13.65
13.65
-4.55%
12,531
0.76
Mar 31, 2026
13.90
15.00
13.90
14.30
14.30
+2.51%
17,119
1.06
Mar 30, 2026
13.40
13.95
13.00
13.95
13.95
0.00%
7,471
0.47
Mar 27, 2026
13.50
14.00
13.05
13.95
13.95
+3.72%
30,330
1.94
Mar 26, 2026
13.15
13.45
13.15
13.45
13.45
+1.51%
6,662
0.42
Mar 25, 2026
12.95
13.60
12.95
13.25
13.25
-1.85%
6,548
0.41
Mar 24, 2026
13.60
13.80
13.50
13.50
13.50
+0.75%
10,071
0.64
Mar 23, 2026
13.20
13.90
13.10
13.40
13.40
-3.60%
21,284
1.39
Mar 20, 2026
14.40
14.40
13.20
13.90
13.90
-3.81%
94,433
6.80
Mar 19, 2026
14.85
14.85
14.10
14.45
14.45
-3.34%
5,178
0.37
Mar 18, 2026
14.35
15.00
13.95
14.95
14.95
+3.10%
20,879
1.51
Mar 17, 2026
14.25
14.85
14.25
14.50
14.50
+1.75%
8,492
0.60
Mar 16, 2026
14.15
14.55
14.15
14.25
14.25
-1.72%
7,858
0.55
Mar 13, 2026
13.80
14.50
13.80
14.50
14.50
+1.40%
5,768
0.40
Mar 12, 2026
14.15
14.50
14.05
14.30
14.30
-4.03%
12,305
0.85
Mar 11, 2026
14.50
14.95
14.20
14.90
14.90
+2.41%
11,606
0.81
Mar 10, 2026
13.80
14.55
13.80
14.55
14.55
+8.58%
3,784
0.26
Mar 09, 2026
13.80
13.80
13.30
13.40
13.40
-3.25%
22,338
1.57
Mar 06, 2026
14.35
14.35
13.85
13.85
13.85
-4.15%
8,741
0.61
Mar 05, 2026
14.45
14.50
14.10
14.45
14.45
0.00%
6,532
0.46
Mar 04, 2026
14.10
14.45
14.05
14.45
14.45
+2.48%
14,281
1.01
Rows: