Education
About Us
Working with TipRanks
Follow Us
TalkPool AG (SE:TALK)
:TALK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
15.45
16.00
15.00
16.00
16.00
+3.56%
29,933
1.77
Jan 08, 2026
15.20
15.50
14.95
15.45
15.45
0.00%
16,418
0.98
Jan 07, 2026
15.50
15.75
15.20
15.45
15.45
-2.22%
60,309
3.75
Jan 06, 2026
15.80
15.95
15.35
15.80
15.80
0.00%
0
0.00
Jan 05, 2026
15.60
15.95
15.35
15.80
15.80
+1.28%
22,407
1.36
Jan 02, 2026
14.85
15.80
14.80
15.60
15.60
+7.59%
33,820
2.12
Jan 01, 2026
14.50
14.90
14.50
14.50
14.50
0.00%
0
0.00
Dec 31, 2025
14.50
14.90
14.50
14.50
14.50
0.00%
0
0.00
Dec 30, 2025
14.60
14.90
14.50
14.50
14.50
0.00%
6,731
0.40
Dec 29, 2025
14.25
14.50
14.20
14.50
14.50
+2.11%
25,018
1.53
Dec 26, 2025
14.20
14.20
13.10
14.20
14.20
0.00%
0
0.00
Dec 25, 2025
14.20
14.20
13.10
14.20
14.20
0.00%
0
0.00
Dec 24, 2025
14.20
14.20
13.10
14.20
14.20
0.00%
0
0.00
Dec 23, 2025
13.10
14.20
13.10
14.20
14.20
+7.17%
3,360
0.19
Dec 22, 2025
13.15
14.35
12.75
13.25
13.25
0.00%
16,195
0.93
Dec 19, 2025
12.55
13.25
12.55
13.25
13.25
+4.74%
7,034
0.41
Dec 18, 2025
13.25
13.85
12.65
12.65
12.65
-6.64%
28,474
1.67
Dec 17, 2025
13.80
13.85
13.40
13.55
13.55
-3.21%
13,233
0.78
Dec 16, 2025
14.30
14.55
14.00
14.00
14.00
-1.41%
11,046
0.66
Dec 15, 2025
14.30
14.40
13.30
14.20
14.20
-3.40%
23,740
1.44
Dec 12, 2025
14.70
14.70
14.40
14.70
14.70
+3.89%
2,699
0.16
Dec 11, 2025
14.35
14.50
14.15
14.15
14.15
-0.70%
9,075
0.55
Dec 10, 2025
14.30
14.45
14.15
14.25
14.25
+0.35%
8,340
0.50
Dec 09, 2025
14.70
14.75
14.20
14.20
14.20
+2.53%
8,319
0.50
Dec 08, 2025
13.95
14.00
13.75
13.85
13.85
-1.07%
6,024
0.36
Dec 05, 2025
14.00
14.00
13.75
14.00
14.00
+1.82%
7,735
0.47
Dec 04, 2025
14.00
14.00
13.75
13.75
13.75
-2.14%
3,735
0.23
Dec 03, 2025
14.20
14.40
13.75
14.05
14.05
-1.06%
19,085
1.16
Dec 02, 2025
13.80
14.40
13.70
14.20
14.20
+2.16%
8,305
0.50
Dec 01, 2025
13.75
14.70
13.50
13.90
13.90
+0.36%
45,237
2.83
Nov 28, 2025
14.60
14.60
13.70
13.85
13.85
-3.82%
15,605
0.98
Nov 27, 2025
13.85
15.00
13.85
14.40
14.40
+3.97%
22,975
1.47
Nov 26, 2025
13.80
14.00
13.40
13.85
13.85
+2.59%
45,354
3.02
Nov 25, 2025
13.45
13.50
13.25
13.50
13.50
-0.37%
6,333
0.42
Nov 24, 2025
13.30
13.85
13.30
13.55
13.55
-1.45%
13,887
0.94
Nov 21, 2025
13.50
13.85
13.35
13.75
13.75
+2.23%
9,257
0.63
Nov 20, 2025
13.45
14.00
13.10
13.45
13.45
+2.28%
17,653
1.20
Nov 19, 2025
13.90
13.90
12.70
13.15
13.15
-2.95%
4,094
0.27
Nov 18, 2025
13.65
13.80
13.00
13.55
13.55
-2.17%
11,051
0.72
Nov 17, 2025
12.60
14.10
12.50
13.85
13.85
+10.36%
25,350
1.68
Nov 14, 2025
12.00
14.00
11.60
12.55
12.55
+4.58%
109,290
7.16
Nov 13, 2025
11.70
12.35
11.45
12.00
12.00
+2.13%
20,647
1.37
Nov 12, 2025
11.00
12.50
11.00
11.75
11.75
+8.80%
10,905
0.71
Nov 11, 2025
10.60
11.00
10.35
10.80
10.80
+0.47%
18,911
1.25
Nov 10, 2025
11.15
11.45
10.75
10.75
10.75
-5.70%
14,550
0.97
Nov 07, 2025
11.60
11.65
11.05
11.40
11.40
-4.60%
41,181
2.83
Nov 06, 2025
12.20
12.20
11.60
11.95
11.95
-0.42%
7,244
0.49
Nov 05, 2025
12.20
12.20
11.80
12.00
12.00
-1.64%
5,024
0.33
Nov 04, 2025
12.00
12.20
11.60
12.20
12.20
+1.67%
10,744
0.68
Nov 03, 2025
12.25
12.25
11.70
12.00
12.00
-2.04%
13,004
0.83
Rows: