TalkPool AG (SE:TALK)
:TALK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.70
14.50
13.50
13.95
13.95
+1.82%
12,927
0.87
Apr 06, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.60
13.70
13.60
13.70
13.70
+0.37%
2,283
0.14
Apr 01, 2026
13.60
14.30
13.60
13.65
13.65
-4.55%
12,531
0.76
Mar 31, 2026
13.90
15.00
13.90
14.30
14.30
+2.51%
17,119
1.06
Mar 30, 2026
13.40
13.95
13.00
13.95
13.95
0.00%
7,471
0.47
Mar 27, 2026
13.50
14.00
13.05
13.95
13.95
+3.72%
30,330
1.94
Mar 26, 2026
13.15
13.45
13.15
13.45
13.45
+1.51%
6,662
0.42
Mar 25, 2026
12.95
13.60
12.95
13.25
13.25
-1.85%
6,548
0.41
Mar 24, 2026
13.60
13.80
13.50
13.50
13.50
+0.75%
10,071
0.64
Mar 23, 2026
13.20
13.90
13.10
13.40
13.40
-3.60%
21,284
1.39
Mar 20, 2026
14.40
14.40
13.20
13.90
13.90
-3.81%
94,433
6.80
Mar 19, 2026
14.85
14.85
14.10
14.45
14.45
-3.34%
5,178
0.37
Mar 18, 2026
14.35
15.00
13.95
14.95
14.95
+3.10%
20,879
1.51
Mar 17, 2026
14.25
14.85
14.25
14.50
14.50
+1.75%
8,492
0.60
Mar 16, 2026
14.15
14.55
14.15
14.25
14.25
-1.72%
7,858
0.55
Mar 13, 2026
13.80
14.50
13.80
14.50
14.50
+1.40%
5,768
0.40
Mar 12, 2026
14.15
14.50
14.05
14.30
14.30
-4.03%
12,305
0.85
Mar 11, 2026
14.50
14.95
14.20
14.90
14.90
+2.41%
11,606
0.81
Mar 10, 2026
13.80
14.55
13.80
14.55
14.55
+8.58%
3,784
0.26
Mar 09, 2026
13.80
13.80
13.30
13.40
13.40
-3.25%
22,338
1.57
Mar 06, 2026
14.35
14.35
13.85
13.85
13.85
-4.15%
8,741
0.61
Mar 05, 2026
14.45
14.50
14.10
14.45
14.45
0.00%
6,532
0.46
Mar 04, 2026
14.10
14.45
14.05
14.45
14.45
+2.48%
14,281
1.01
Mar 03, 2026
14.20
14.55
14.10
14.10
14.10
-1.74%
11,783
0.84
Mar 02, 2026
14.55
14.60
13.85
14.35
14.35
-4.65%
10,354
0.73
Feb 27, 2026
14.85
15.35
14.80
15.05
15.05
-2.27%
4,809
0.34
Feb 26, 2026
14.90
15.40
14.90
15.40
15.40
+0.65%
1,868
0.13
Feb 25, 2026
15.10
15.35
14.75
15.30
15.30
+0.66%
2,680
0.18
Feb 24, 2026
14.70
15.30
14.70
15.20
15.20
+3.05%
3,810
0.25
Feb 23, 2026
14.70
14.75
14.70
14.75
14.75
-1.01%
1,392
0.09
Feb 20, 2026
14.65
15.05
14.60
14.90
14.90
+0.68%
17,565
1.10
Feb 19, 2026
15.30
15.40
14.80
14.80
14.80
+0.68%
8,593
0.54
Feb 18, 2026
14.50
14.80
14.50
14.70
14.70
+1.38%
3,267
0.20
Feb 17, 2026
14.50
14.80
14.50
14.50
14.50
-1.36%
5,198
0.32
Feb 16, 2026
14.70
14.70
14.50
14.65
14.65
-0.34%
1,948
0.12
Feb 13, 2026
14.65
14.80
14.25
14.70
14.70
-1.34%
34,121
2.14
Feb 12, 2026
15.20
15.20
14.80
14.90
14.90
-2.93%
7,027
0.43
Feb 11, 2026
15.05
15.35
14.20
15.35
15.35
+1.32%
18,795
1.06
Feb 10, 2026
15.00
15.45
15.00
15.15
15.15
-1.94%
13,289
0.75
Feb 09, 2026
14.50
15.45
14.50
15.45
15.45
+6.19%
16,515
0.93
Feb 06, 2026
14.00
14.60
14.00
14.55
14.55
+6.99%
10,088
0.57
Feb 05, 2026
14.35
14.35
13.60
13.60
13.60
-7.17%
11,152
0.62
Feb 04, 2026
14.90
15.25
13.25
14.65
14.65
-1.35%
22,686
1.25
Feb 03, 2026
14.55
14.85
14.45
14.85
14.85
+1.71%
13,430
0.74
Feb 02, 2026
15.40
15.40
14.35
14.60
14.60
-1.02%
15,982
0.89
Jan 30, 2026
15.90
15.90
14.70
14.75
14.75
-7.23%
9,228
0.51
Jan 29, 2026
14.95
15.90
14.60
15.90
15.90
+4.61%
39,150
2.23
Jan 28, 2026
15.30
15.30
14.90
15.20
15.20
+1.33%
19,942
1.15
Rows: