TalkPool AG (SE:TALK)
:TALK
Want to see SE:TALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.75
13.75
13.10
13.75
13.75
0.00%
0
0.00
Jun 04, 2026
13.60
13.75
13.15
13.75
13.75
+1.10%
1,882
0.17
Jun 03, 2026
13.20
13.75
13.00
13.60
13.60
-2.16%
5,802
0.52
Jun 02, 2026
13.15
13.90
13.15
13.90
13.90
+3.35%
22,195
2.04
Jun 01, 2026
13.05
13.80
13.05
13.45
13.45
-2.54%
13,928
1.28
May 29, 2026
13.00
13.80
12.75
13.80
13.80
+1.85%
17,647
1.64
May 28, 2026
13.65
13.65
13.00
13.55
13.55
-0.73%
14,693
1.37
May 27, 2026
13.30
13.85
13.30
13.65
13.65
+2.63%
3,088
0.29
May 26, 2026
13.60
13.60
13.20
13.30
13.30
-2.56%
2,205
0.21
May 25, 2026
13.50
13.80
13.50
13.65
13.65
-5.21%
7,956
0.75
May 22, 2026
14.00
14.50
12.30
14.40
14.40
-0.35%
51,378
5.19
May 21, 2026
14.50
14.50
14.45
14.45
14.45
0.00%
73
<0.01
May 20, 2026
14.50
14.50
13.95
14.45
14.45
-0.34%
884
0.09
May 19, 2026
14.40
14.50
14.40
14.50
14.50
+3.57%
2,736
0.27
May 18, 2026
13.60
14.50
13.60
14.00
14.00
0.00%
12,831
1.27
May 15, 2026
14.25
14.30
13.55
14.00
14.00
-2.78%
37,917
3.95
May 14, 2026
14.40
15.00
14.25
14.40
14.40
0.00%
0
0.00
May 13, 2026
15.00
15.00
14.25
14.40
14.40
-4.00%
19,529
1.98
May 12, 2026
15.05
15.15
14.80
15.00
15.00
-4.76%
2,135
0.21
May 11, 2026
14.45
15.75
14.45
15.75
15.75
+0.64%
2,824
0.28
May 08, 2026
15.70
15.70
15.30
15.65
15.65
-0.63%
751
0.07
May 07, 2026
15.75
15.75
15.10
15.75
15.75
+1.61%
921
0.09
May 06, 2026
15.00
15.75
14.45
15.50
15.50
+6.53%
10,449
0.98
May 05, 2026
15.20
15.20
14.55
14.55
14.55
0.00%
3,630
0.34
May 04, 2026
14.55
14.55
14.40
14.55
14.55
-2.02%
4,982
0.45
May 01, 2026
14.85
14.85
14.55
14.85
14.85
0.00%
0
0.00
Apr 30, 2026
14.85
14.85
14.55
14.85
14.85
0.00%
0
0.00
Apr 29, 2026
14.70
15.25
14.45
14.85
14.85
-1.00%
1,514
0.13
Apr 28, 2026
15.40
15.40
14.65
15.00
15.00
-2.60%
3,036
0.25
Apr 27, 2026
14.15
15.45
14.15
15.40
15.40
+6.94%
6,841
0.55
Apr 24, 2026
14.45
14.50
14.10
14.40
14.40
+0.70%
12,349
1.00
Apr 23, 2026
14.10
14.55
14.10
14.30
14.30
-1.04%
925
0.07
Apr 22, 2026
14.30
14.95
14.30
14.45
14.45
-0.69%
2,880
0.23
Apr 21, 2026
14.75
14.95
14.40
14.55
14.55
-3.32%
3,476
0.26
Apr 20, 2026
14.80
15.05
14.80
15.05
15.05
-0.33%
3,534
0.26
Apr 17, 2026
15.15
15.45
14.60
15.10
15.10
-0.66%
8,308
0.60
Apr 16, 2026
15.15
15.75
14.90
15.20
15.20
-3.49%
5,651
0.41
Apr 15, 2026
14.35
15.75
14.35
15.75
15.75
+5.70%
4,752
0.33
Apr 14, 2026
14.85
15.00
14.65
14.90
14.90
+1.02%
9,480
0.65
Apr 13, 2026
14.70
15.10
14.65
14.75
14.75
-3.28%
18,340
1.28
Apr 10, 2026
14.50
15.60
14.50
15.25
15.25
+4.81%
13,145
0.91
Apr 09, 2026
14.95
14.95
14.30
14.55
14.55
-2.35%
2,373
0.16
Apr 08, 2026
13.95
15.00
13.95
14.90
14.90
+6.81%
42,852
2.91
Apr 07, 2026
13.70
14.50
13.50
13.95
13.95
+1.82%
12,927
0.87
Apr 06, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.60
13.70
13.60
13.70
13.70
+0.37%
2,283
0.14
Apr 01, 2026
13.60
14.30
13.60
13.65
13.65
-4.55%
12,531
0.76
Mar 31, 2026
13.90
15.00
13.90
14.30
14.30
+2.51%
17,119
1.06
Mar 30, 2026
13.40
13.95
13.00
13.95
13.95
0.00%
7,471
0.47
Rows: