Education
About Us
Working with TipRanks
Follow Us
TalkPool AG (SE:TALK)
:TALK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.30
14.40
13.30
14.20
14.20
-3.40%
23,740
1.44
Dec 12, 2025
14.70
14.70
14.40
14.70
14.70
+3.89%
2,699
0.16
Dec 11, 2025
14.35
14.50
14.15
14.15
14.15
-0.70%
9,075
0.55
Dec 10, 2025
14.30
14.45
14.15
14.25
14.25
+0.35%
8,340
0.50
Dec 09, 2025
14.70
14.75
14.20
14.20
14.20
+2.53%
8,319
0.50
Dec 08, 2025
13.95
14.00
13.75
13.85
13.85
-1.07%
6,024
0.36
Dec 05, 2025
14.00
14.00
13.75
14.00
14.00
+1.82%
7,735
0.47
Dec 04, 2025
14.00
14.00
13.75
13.75
13.75
-2.14%
3,735
0.23
Dec 03, 2025
14.20
14.40
13.75
14.05
14.05
-1.06%
19,085
1.16
Dec 02, 2025
13.80
14.40
13.70
14.20
14.20
+2.16%
8,305
0.50
Dec 01, 2025
13.75
14.70
13.50
13.90
13.90
+0.36%
45,237
2.83
Nov 28, 2025
14.60
14.60
13.70
13.85
13.85
-3.82%
15,605
0.98
Nov 27, 2025
13.85
15.00
13.85
14.40
14.40
+3.97%
22,975
1.47
Nov 26, 2025
13.80
14.00
13.40
13.85
13.85
+2.59%
45,354
3.02
Nov 25, 2025
13.45
13.50
13.25
13.50
13.50
-0.37%
6,333
0.42
Nov 24, 2025
13.30
13.85
13.30
13.55
13.55
-1.45%
13,887
0.94
Nov 21, 2025
13.50
13.85
13.35
13.75
13.75
+2.23%
9,257
0.63
Nov 20, 2025
13.45
14.00
13.10
13.45
13.45
+2.28%
17,653
1.20
Nov 19, 2025
13.90
13.90
12.70
13.15
13.15
-2.95%
4,095
0.27
Nov 18, 2025
13.65
13.80
13.00
13.55
13.55
-2.17%
11,051
0.72
Nov 17, 2025
12.60
14.10
12.50
13.85
13.85
+10.36%
25,350
1.68
Nov 14, 2025
12.00
14.00
11.60
12.55
12.55
+4.58%
109,290
7.16
Nov 13, 2025
11.70
12.35
11.45
12.00
12.00
+2.13%
20,647
1.37
Nov 12, 2025
11.00
12.50
11.00
11.75
11.75
+8.80%
10,905
0.71
Nov 11, 2025
10.60
11.00
10.35
10.80
10.80
+0.47%
18,911
1.25
Nov 10, 2025
11.15
11.45
10.75
10.75
10.75
-5.70%
14,550
0.97
Nov 07, 2025
11.60
11.65
11.05
11.40
11.40
-4.60%
41,181
2.83
Nov 06, 2025
12.20
12.20
11.60
11.95
11.95
-0.42%
7,244
0.49
Nov 05, 2025
12.20
12.20
11.80
12.00
12.00
-1.64%
5,024
0.33
Nov 04, 2025
12.00
12.20
11.60
12.20
12.20
+1.67%
10,744
0.68
Nov 03, 2025
12.25
12.25
11.70
12.00
12.00
-2.04%
13,004
0.83
Oct 31, 2025
12.40
12.45
12.10
12.25
12.25
+3.38%
8,597
0.55
Oct 30, 2025
11.95
12.45
11.45
11.85
11.85
-2.07%
9,474
0.60
Oct 29, 2025
11.15
12.50
11.15
12.10
12.10
+7.56%
25,352
1.63
Oct 28, 2025
10.90
11.90
10.90
11.25
11.25
+1.81%
11,895
0.77
Oct 27, 2025
11.00
11.35
10.65
11.05
11.05
+1.84%
13,908
0.89
Oct 24, 2025
10.60
11.00
10.40
10.85
10.85
0.00%
20,968
1.34
Oct 23, 2025
10.85
11.00
10.60
10.85
10.85
+0.46%
12,900
0.78
Oct 22, 2025
11.20
11.20
10.80
10.80
10.80
-5.26%
9,982
0.58
Oct 21, 2025
11.25
11.60
11.25
11.40
11.40
-0.87%
9,604
0.54
Oct 20, 2025
11.20
11.60
11.20
11.50
11.50
+3.60%
4,033
0.22
Oct 17, 2025
10.60
11.25
10.60
11.10
11.10
+5.71%
5,179
0.28
Oct 16, 2025
11.00
11.00
10.30
10.50
10.50
-4.55%
29,280
1.62
Oct 15, 2025
11.70
11.70
11.00
11.00
11.00
-5.17%
26,481
1.48
Oct 14, 2025
12.60
12.60
11.10
11.60
11.60
-4.92%
70,967
4.15
Oct 13, 2025
11.70
12.25
11.70
12.20
12.20
+3.39%
3,201
0.19
Oct 10, 2025
11.45
11.90
11.45
11.80
11.80
+3.51%
17,368
0.97
Oct 09, 2025
12.45
12.45
11.35
11.40
11.40
-8.43%
33,124
1.85
Oct 08, 2025
12.45
12.80
12.25
12.45
12.45
-1.19%
13,329
0.75
Oct 07, 2025
12.50
12.65
12.30
12.60
12.60
+1.20%
1,692
0.09
Rows: