Stillfront Group AB (SE:SF)
:SF
Want to see SE:SF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.38
5.63
5.37
5.39
5.39
-0.46%
1,174,724
0.51
May 18, 2026
5.66
5.76
5.37
5.42
5.42
-5.50%
1,690,403
0.71
May 15, 2026
5.51
5.74
5.39
5.73
5.73
+3.43%
1,807,734
0.74
May 14, 2026
5.54
5.71
5.35
5.54
5.54
0.00%
0
0.00
May 13, 2026
5.53
5.71
5.35
5.54
5.54
-0.36%
2,302,490
0.92
May 12, 2026
5.56
5.61
5.39
5.56
5.56
-1.77%
1,192,494
0.47
May 11, 2026
5.50
5.66
5.47
5.66
5.66
+2.91%
1,908,009
0.75
May 08, 2026
5.48
5.57
5.42
5.50
5.50
+1.38%
2,063,028
0.81
May 07, 2026
5.28
5.48
5.17
5.43
5.43
+2.46%
1,954,746
0.77
May 06, 2026
5.34
5.57
5.28
5.30
5.30
-0.66%
2,346,885
0.92
May 05, 2026
5.31
5.47
5.23
5.33
5.33
-0.65%
1,447,644
0.56
May 04, 2026
5.14
5.46
5.10
5.37
5.37
+3.67%
3,521,326
1.34
May 01, 2026
5.18
5.27
4.95
5.18
5.18
0.00%
0
0.00
Apr 30, 2026
5.15
5.27
4.95
5.18
5.18
+0.49%
3,274,300
1.17
Apr 29, 2026
5.20
5.39
4.45
5.15
5.15
-4.45%
10,770,220
4.05
Apr 28, 2026
5.31
5.51
5.17
5.39
5.39
+1.32%
3,102,878
1.18
Apr 27, 2026
5.27
5.36
5.18
5.32
5.32
+1.14%
2,343,954
0.90
Apr 24, 2026
5.15
5.32
5.13
5.26
5.26
+1.15%
1,302,578
0.50
Apr 23, 2026
5.25
5.34
5.05
5.20
5.20
-0.86%
1,494,469
0.57
Apr 22, 2026
5.00
5.40
5.00
5.25
5.25
+1.35%
3,202,224
1.24
Apr 21, 2026
5.00
5.19
4.98
5.18
5.18
+4.00%
1,572,611
0.61
Apr 20, 2026
4.80
4.98
4.80
4.98
4.98
+0.24%
1,678,813
0.65
Apr 17, 2026
4.91
5.33
4.91
4.96
4.96
+0.89%
4,389,104
1.73
Apr 16, 2026
4.73
5.10
4.69
4.92
4.92
+3.71%
3,483,192
1.39
Apr 15, 2026
4.37
4.80
4.37
4.74
4.74
+6.08%
2,063,811
0.83
Apr 14, 2026
4.42
4.57
4.31
4.47
4.47
+1.18%
1,597,924
0.64
Apr 13, 2026
4.17
4.42
4.13
4.42
4.42
+6.05%
1,896,584
0.76
Apr 10, 2026
4.07
4.24
4.07
4.17
4.17
+1.36%
1,342,786
0.54
Apr 09, 2026
4.10
4.23
4.02
4.11
4.11
-0.58%
1,276,108
0.51
Apr 08, 2026
4.29
4.42
4.14
4.14
4.14
+3.71%
1,614,822
0.64
Apr 07, 2026
3.91
4.17
3.81
3.99
3.99
+3.05%
2,685,893
1.07
Apr 06, 2026
3.87
3.95
3.82
3.87
3.87
0.00%
0
0.00
Apr 03, 2026
3.87
3.95
3.82
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
3.88
3.95
3.82
3.87
3.87
-1.02%
504,971
0.20
Apr 01, 2026
3.81
3.94
3.81
3.91
3.91
+3.00%
1,837,535
0.71
Mar 31, 2026
3.66
3.90
3.66
3.80
3.80
-1.25%
1,711,992
0.67
Mar 30, 2026
3.92
3.92
3.60
3.84
3.84
-1.74%
2,562,299
1.02
Mar 27, 2026
3.85
3.96
3.76
3.91
3.91
+3.33%
3,948,275
1.61
Mar 26, 2026
4.00
4.00
3.79
3.79
3.79
-4.54%
3,381,938
1.39
Mar 25, 2026
3.49
3.98
3.49
3.97
3.97
+13.70%
5,147,571
2.19
Mar 24, 2026
3.60
3.60
3.48
3.49
3.49
-2.35%
1,979,632
0.86
Mar 23, 2026
3.55
3.70
3.42
3.57
3.57
-0.94%
5,165,643
2.31
Mar 20, 2026
3.67
3.74
3.57
3.61
3.61
-1.58%
2,946,757
1.34
Mar 19, 2026
3.82
3.84
3.65
3.66
3.66
-5.66%
2,986,933
1.37
Mar 18, 2026
4.00
4.03
3.78
3.88
3.88
-2.71%
3,315,055
1.54
Mar 17, 2026
4.04
4.04
3.93
3.99
3.99
-1.33%
2,138,895
1.00
Mar 16, 2026
4.11
4.12
4.01
4.05
4.05
-1.65%
1,503,266
0.70
Mar 13, 2026
4.25
4.25
4.04
4.11
4.11
-3.38%
2,723,144
1.28
Mar 12, 2026
4.31
4.40
4.26
4.26
4.26
-2.96%
2,353,345
1.11
Mar 11, 2026
4.30
4.47
4.30
4.39
4.39
+0.09%
1,960,627
0.93
Rows: