Education
About Us
Working with TipRanks
Follow Us
Stillfront Group AB (SE:SF)
:SF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.40
6.43
6.24
6.26
6.26
-2.19%
977,575
0.44
Dec 22, 2025
6.27
6.42
6.15
6.40
6.40
+1.91%
1,645,896
0.74
Dec 19, 2025
6.46
6.53
6.28
6.28
6.28
-2.79%
1,705,378
0.76
Dec 18, 2025
6.40
6.47
6.22
6.46
6.46
+1.25%
1,381,282
0.60
Dec 17, 2025
6.24
6.57
6.24
6.38
6.38
+2.66%
2,705,184
1.11
Dec 16, 2025
6.23
6.33
6.21
6.21
6.21
-1.04%
1,113,070
0.45
Dec 15, 2025
6.30
6.56
6.19
6.28
6.28
-0.32%
1,357,447
0.55
Dec 12, 2025
6.46
6.57
6.26
6.30
6.30
-1.95%
1,589,409
0.65
Dec 11, 2025
6.43
6.48
6.33
6.42
6.42
+0.31%
1,237,469
0.51
Dec 10, 2025
6.18
6.40
6.16
6.40
6.40
+3.64%
1,617,161
0.66
Dec 09, 2025
6.15
6.21
5.95
6.18
6.18
+1.40%
2,040,165
0.84
Dec 08, 2025
6.45
6.46
6.02
6.09
6.09
-5.58%
2,102,655
0.87
Dec 05, 2025
6.58
6.70
6.38
6.45
6.45
-1.83%
1,544,773
0.64
Dec 04, 2025
6.67
6.75
6.44
6.57
6.57
-1.94%
2,293,700
0.95
Dec 03, 2025
6.75
7.09
6.68
6.70
6.70
-0.81%
2,599,203
1.07
Dec 02, 2025
6.80
7.06
6.70
6.76
6.76
-0.59%
1,741,320
0.71
Dec 01, 2025
6.76
6.87
6.68
6.80
6.80
+0.67%
1,465,682
0.58
Nov 28, 2025
6.67
6.87
6.67
6.75
6.75
+0.75%
3,454,273
1.38
Nov 27, 2025
6.13
6.70
6.13
6.70
6.70
+9.30%
2,816,918
1.14
Nov 26, 2025
5.91
6.15
5.91
6.13
6.13
+2.08%
1,508,565
0.61
Nov 25, 2025
6.07
6.07
5.80
6.01
6.00
-1.56%
2,314,701
0.94
Nov 24, 2025
6.39
6.45
6.06
6.10
6.10
-4.39%
2,357,821
0.96
Nov 21, 2025
6.38
6.59
6.32
6.38
6.38
-0.31%
2,743,185
1.13
Nov 20, 2025
6.53
6.61
6.26
6.40
6.40
-1.77%
4,101,689
1.73
Nov 19, 2025
6.60
6.66
6.46
6.52
6.52
-1.21%
4,606,069
1.99
Nov 18, 2025
6.64
6.72
6.51
6.60
6.60
-0.68%
2,110,988
0.91
Nov 17, 2025
6.70
6.82
6.58
6.64
6.64
-0.75%
1,858,790
0.79
Nov 14, 2025
6.72
6.88
6.62
6.69
6.69
-0.59%
1,888,015
0.81
Nov 13, 2025
6.63
6.90
6.63
6.73
6.73
+1.51%
2,243,263
0.97
Nov 12, 2025
6.46
6.75
6.44
6.63
6.63
+2.71%
2,367,296
1.04
Nov 11, 2025
6.49
6.53
6.33
6.46
6.46
+0.70%
1,833,090
0.81
Nov 10, 2025
6.36
6.55
6.13
6.41
6.41
+2.07%
2,570,801
1.14
Nov 07, 2025
6.28
6.55
6.21
6.28
6.28
-1.02%
2,267,470
1.01
Nov 06, 2025
6.40
6.51
6.26
6.35
6.34
-0.86%
2,139,243
0.96
Nov 05, 2025
6.50
6.69
6.35
6.40
6.40
-1.54%
2,715,465
1.22
Nov 04, 2025
6.40
6.72
6.33
6.50
6.50
+1.09%
3,114,183
1.39
Nov 03, 2025
6.43
6.59
6.35
6.43
6.43
-0.31%
1,957,815
0.88
Oct 31, 2025
6.36
6.50
6.29
6.45
6.45
+3.45%
1,399,880
0.63
Oct 30, 2025
6.12
6.33
6.07
6.24
6.24
+1.71%
1,805,195
0.80
Oct 29, 2025
6.32
6.37
6.08
6.13
6.13
-3.31%
1,593,623
0.70
Oct 28, 2025
6.26
6.51
6.22
6.34
6.34
+1.36%
2,707,693
1.20
Oct 27, 2025
6.30
6.37
6.13
6.26
6.26
-1.11%
2,626,269
1.16
Oct 24, 2025
6.56
7.00
6.20
6.33
6.32
+0.56%
4,634,998
2.10
Oct 23, 2025
5.96
6.71
5.92
6.29
6.29
+9.49%
6,698,068
3.14
Oct 22, 2025
5.97
5.97
5.68
5.75
5.74
-3.77%
2,147,999
1.00
Oct 21, 2025
5.71
6.10
5.70
5.97
5.97
+10.45%
4,795,205
2.26
Oct 20, 2025
5.33
5.44
5.28
5.41
5.40
+1.60%
608,238
0.27
Oct 17, 2025
5.45
5.47
5.30
5.32
5.32
-3.18%
1,335,548
0.56
Oct 16, 2025
5.46
5.58
5.38
5.50
5.50
+0.55%
784,776
0.33
Oct 15, 2025
5.41
5.49
5.23
5.47
5.46
+1.11%
4,450,659
1.90
Rows: