Education
About Us
Working with TipRanks
Follow Us
Stillfront Group AB (SE:SF)
:SF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.62
5.63
5.48
5.57
5.57
-0.71%
918,841
0.51
Jan 28, 2026
5.60
5.66
5.48
5.61
5.61
+1.54%
1,264,312
0.70
Jan 27, 2026
5.41
5.59
5.39
5.53
5.53
+2.13%
2,181,776
1.21
Jan 26, 2026
5.46
5.50
5.33
5.41
5.41
-1.64%
1,308,061
0.73
Jan 23, 2026
5.37
5.53
5.34
5.50
5.50
+2.04%
919,001
0.50
Jan 22, 2026
5.33
5.46
5.25
5.39
5.39
+1.41%
1,674,209
0.91
Jan 21, 2026
5.29
5.36
5.15
5.32
5.32
+0.28%
1,803,517
0.95
Jan 20, 2026
5.43
5.51
5.29
5.30
5.30
-3.11%
1,591,654
0.81
Jan 19, 2026
5.60
5.60
5.39
5.47
5.47
-3.61%
1,736,358
0.88
Jan 16, 2026
5.71
5.80
5.65
5.68
5.68
-0.26%
1,341,555
0.66
Jan 15, 2026
5.50
5.71
5.41
5.69
5.69
+3.55%
1,410,774
0.70
Jan 14, 2026
5.40
5.59
5.35
5.50
5.50
+1.48%
1,907,737
0.95
Jan 13, 2026
5.34
5.48
5.34
5.42
5.42
+0.84%
1,042,155
0.52
Jan 12, 2026
5.40
5.65
5.34
5.37
5.37
-1.92%
1,859,568
0.91
Jan 09, 2026
5.43
5.51
5.28
5.48
5.48
+0.92%
2,542,383
1.21
Jan 08, 2026
5.70
5.70
5.40
5.43
5.43
-4.15%
2,212,242
1.07
Jan 07, 2026
6.11
6.12
5.66
5.66
5.66
-7.21%
3,767,718
1.86
Jan 06, 2026
6.10
6.35
6.10
6.10
6.10
0.00%
0
0.00
Jan 05, 2026
6.35
6.35
6.10
6.10
6.10
-3.63%
816,768
0.40
Jan 02, 2026
6.51
6.71
6.30
6.33
6.33
-2.62%
1,653,208
0.80
Jan 01, 2026
6.50
6.57
6.40
6.50
6.50
0.00%
0
0.00
Dec 31, 2025
6.50
6.57
6.40
6.50
6.50
0.00%
0
0.00
Dec 30, 2025
6.42
6.57
6.40
6.50
6.50
+1.01%
1,028,223
0.48
Dec 29, 2025
6.25
6.51
6.25
6.44
6.44
+2.88%
1,442,094
0.67
Dec 26, 2025
6.26
6.43
6.24
6.26
6.26
0.00%
0
0.00
Dec 25, 2025
6.26
6.43
6.24
6.26
6.26
0.00%
0
0.00
Dec 24, 2025
6.26
6.43
6.24
6.26
6.26
0.00%
0
0.00
Dec 23, 2025
6.40
6.43
6.24
6.26
6.26
-2.19%
977,575
0.44
Dec 22, 2025
6.27
6.42
6.15
6.40
6.40
+1.91%
1,645,896
0.74
Dec 19, 2025
6.46
6.53
6.28
6.28
6.28
-2.79%
1,705,378
0.76
Dec 18, 2025
6.40
6.47
6.22
6.46
6.46
+1.25%
1,381,282
0.60
Dec 17, 2025
6.24
6.57
6.24
6.38
6.38
+2.66%
2,705,184
1.11
Dec 16, 2025
6.23
6.33
6.21
6.21
6.21
-1.04%
1,113,070
0.45
Dec 15, 2025
6.30
6.56
6.19
6.28
6.28
-0.32%
1,357,447
0.55
Dec 12, 2025
6.46
6.57
6.26
6.30
6.30
-1.95%
1,589,409
0.65
Dec 11, 2025
6.43
6.48
6.33
6.42
6.42
+0.31%
1,237,469
0.51
Dec 10, 2025
6.18
6.40
6.16
6.40
6.40
+3.64%
1,617,161
0.66
Dec 09, 2025
6.15
6.21
5.95
6.18
6.18
+1.40%
2,040,165
0.84
Dec 08, 2025
6.45
6.46
6.02
6.09
6.09
-5.58%
2,102,655
0.87
Dec 05, 2025
6.58
6.70
6.38
6.45
6.45
-1.83%
1,544,773
0.64
Dec 04, 2025
6.67
6.75
6.44
6.57
6.57
-1.94%
2,293,700
0.95
Dec 03, 2025
6.75
7.09
6.68
6.70
6.70
-0.81%
2,599,203
1.07
Dec 02, 2025
6.80
7.06
6.70
6.76
6.76
-0.59%
1,741,320
0.71
Dec 01, 2025
6.76
6.87
6.68
6.80
6.80
+0.67%
1,465,682
0.58
Nov 28, 2025
6.67
6.87
6.67
6.75
6.75
+0.75%
3,454,273
1.38
Nov 27, 2025
6.13
6.70
6.13
6.70
6.70
+9.30%
2,816,918
1.14
Nov 26, 2025
5.91
6.15
5.91
6.13
6.13
+2.08%
1,508,565
0.61
Nov 25, 2025
6.07
6.07
5.80
6.01
6.01
-1.56%
2,314,701
0.94
Nov 24, 2025
6.39
6.45
6.06
6.10
6.10
-4.39%
2,357,821
0.96
Nov 21, 2025
6.38
6.59
6.32
6.38
6.38
-0.31%
2,743,185
1.13
Rows: