Stillfront Group AB (SE:SF)
:SF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.07
4.24
4.07
4.17
4.17
+1.36%
1,342,786
0.54
Apr 09, 2026
4.10
4.23
4.02
4.11
4.11
-0.58%
1,276,108
0.51
Apr 08, 2026
4.29
4.42
4.14
4.14
4.14
+3.71%
1,614,822
0.64
Apr 07, 2026
3.91
4.17
3.81
3.99
3.99
+3.05%
2,685,893
1.07
Apr 06, 2026
3.87
3.95
3.82
3.87
3.87
0.00%
0
0.00
Apr 03, 2026
3.87
3.95
3.82
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
3.88
3.95
3.82
3.87
3.87
-1.02%
504,971
0.20
Apr 01, 2026
3.81
3.94
3.81
3.91
3.91
+3.00%
1,837,535
0.71
Mar 31, 2026
3.66
3.90
3.66
3.80
3.80
-1.25%
1,711,992
0.67
Mar 30, 2026
3.92
3.92
3.60
3.84
3.84
-1.74%
2,562,299
1.02
Mar 27, 2026
3.85
3.96
3.76
3.91
3.91
+3.33%
3,948,275
1.61
Mar 26, 2026
4.00
4.00
3.79
3.79
3.79
-4.54%
3,381,938
1.39
Mar 25, 2026
3.49
3.98
3.49
3.97
3.97
+13.70%
5,147,571
2.19
Mar 24, 2026
3.60
3.60
3.48
3.49
3.49
-2.35%
1,979,632
0.86
Mar 23, 2026
3.55
3.70
3.42
3.57
3.57
-0.94%
5,165,643
2.31
Mar 20, 2026
3.67
3.74
3.57
3.61
3.61
-1.58%
2,946,757
1.34
Mar 19, 2026
3.82
3.84
3.65
3.66
3.66
-5.66%
2,986,933
1.37
Mar 18, 2026
4.00
4.03
3.78
3.88
3.88
-2.71%
3,315,055
1.54
Mar 17, 2026
4.04
4.04
3.93
3.99
3.99
-1.33%
2,138,895
1.00
Mar 16, 2026
4.11
4.12
4.01
4.05
4.05
-1.65%
1,503,266
0.70
Mar 13, 2026
4.25
4.25
4.04
4.11
4.11
-3.38%
2,723,144
1.28
Mar 12, 2026
4.31
4.40
4.26
4.26
4.26
-2.96%
2,353,345
1.11
Mar 11, 2026
4.30
4.47
4.30
4.39
4.39
+0.09%
1,960,627
0.93
Mar 10, 2026
4.43
4.59
4.38
4.38
4.38
-0.81%
1,965,529
0.93
Mar 09, 2026
4.30
4.44
4.29
4.42
4.42
+0.23%
2,204,157
1.05
Mar 06, 2026
4.41
4.55
4.38
4.41
4.41
-0.09%
1,857,512
0.89
Mar 05, 2026
4.30
4.49
4.30
4.41
4.41
+1.42%
2,036,806
0.97
Mar 04, 2026
4.20
4.42
4.18
4.35
4.35
+3.42%
4,195,330
2.04
Mar 03, 2026
4.34
4.35
4.20
4.21
4.21
-3.66%
1,838,075
0.89
Mar 02, 2026
4.38
4.49
4.35
4.37
4.37
-2.28%
2,013,439
0.97
Feb 27, 2026
4.50
4.60
4.30
4.47
4.47
-1.80%
2,562,905
1.25
Feb 26, 2026
4.48
4.60
4.43
4.55
4.55
+1.65%
1,584,858
0.77
Feb 25, 2026
4.41
4.54
4.39
4.48
4.48
+2.42%
1,918,788
0.92
Feb 24, 2026
4.33
4.45
4.29
4.37
4.37
-0.18%
1,685,714
0.80
Feb 23, 2026
4.25
4.47
4.22
4.38
4.38
+3.06%
1,750,528
0.84
Feb 20, 2026
4.27
4.35
4.25
4.25
4.25
-1.67%
1,913,873
0.91
Feb 19, 2026
4.24
4.39
4.20
4.32
4.32
+2.17%
2,215,670
1.05
Feb 18, 2026
4.44
4.60
4.20
4.23
4.23
-4.82%
6,179,897
3.02
Feb 17, 2026
4.49
4.50
4.20
4.44
4.44
-0.40%
6,093,674
3.02
Feb 16, 2026
4.54
4.65
4.44
4.46
4.46
+1.46%
3,499,821
1.72
Feb 13, 2026
4.42
4.49
4.28
4.40
4.40
-0.05%
2,048,231
1.01
Feb 12, 2026
4.35
4.57
4.34
4.40
4.40
+1.38%
3,953,556
1.97
Feb 11, 2026
4.60
4.60
4.32
4.34
4.34
-5.57%
1,941,307
0.97
Feb 10, 2026
4.36
4.62
4.36
4.60
4.60
+5.17%
2,188,021
1.09
Feb 09, 2026
4.43
4.56
4.34
4.37
4.37
-1.58%
1,979,877
0.99
Feb 06, 2026
4.37
4.50
4.24
4.44
4.44
+1.69%
3,457,096
1.74
Feb 05, 2026
4.70
4.70
4.26
4.37
4.37
-5.86%
4,155,850
2.12
Feb 04, 2026
4.78
4.83
4.41
4.64
4.64
-2.23%
4,926,305
2.57
Feb 03, 2026
5.10
5.10
4.71
4.74
4.74
-6.98%
5,727,110
3.08
Feb 02, 2026
5.09
5.23
4.63
5.10
5.10
-7.10%
8,757,879
4.97
Rows: