Education
About Us
Working with TipRanks
Follow Us
RugVista Group AB (SE:RUG)
:RUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
68.20
69.80
67.00
68.60
68.60
-0.58%
6,670
0.26
Jan 09, 2026
70.20
70.80
67.60
69.00
69.00
-1.43%
10,320
0.40
Jan 08, 2026
69.60
71.00
69.40
70.00
70.00
-1.41%
6,316
0.24
Jan 07, 2026
68.60
71.00
67.20
71.00
71.00
+3.20%
25,282
0.97
Jan 06, 2026
68.80
70.80
67.80
68.80
68.80
0.00%
0
0.00
Jan 05, 2026
70.80
70.80
67.80
68.80
68.80
-0.58%
3,736
0.14
Jan 02, 2026
70.80
72.00
68.60
69.20
69.20
-3.62%
19,734
0.76
Dec 30, 2025
71.20
71.80
69.80
71.80
71.80
+1.13%
14,113
0.53
Dec 29, 2025
67.00
72.00
67.00
71.00
71.00
+6.29%
39,797
1.51
Dec 23, 2025
67.40
67.40
65.60
66.80
66.80
0.00%
16,695
0.63
Dec 22, 2025
66.20
67.00
65.60
66.80
66.80
-0.30%
7,534
0.28
Dec 19, 2025
67.20
68.40
66.00
67.00
67.00
-0.30%
8,916
0.33
Dec 18, 2025
67.60
67.60
66.60
67.20
67.20
-0.59%
7,762
0.29
Dec 17, 2025
69.20
70.40
67.60
67.60
67.60
-2.03%
37,431
1.40
Dec 16, 2025
68.20
70.40
66.40
69.00
69.00
+1.17%
43,140
1.65
Dec 15, 2025
68.40
70.20
68.20
68.20
68.20
-2.01%
4,678
0.18
Dec 12, 2025
68.80
71.00
68.60
69.60
69.60
+0.29%
32,071
1.23
Dec 11, 2025
68.00
69.40
67.00
69.40
69.40
+2.06%
51,470
2.02
Dec 10, 2025
71.00
71.60
68.00
68.00
68.00
-2.86%
78,441
3.22
Dec 09, 2025
73.00
73.40
70.00
70.00
70.00
-3.85%
40,270
1.64
Dec 08, 2025
70.20
73.40
70.00
72.80
72.80
+4.30%
21,684
0.89
Dec 05, 2025
70.00
72.00
69.80
69.80
69.80
-0.29%
17,816
0.74
Dec 04, 2025
70.00
70.60
70.00
70.00
70.00
-0.28%
105,338
4.65
Dec 03, 2025
69.80
71.20
69.80
70.20
70.20
+0.29%
17,864
0.79
Dec 02, 2025
69.00
71.20
68.80
70.00
70.00
+1.45%
23,400
1.03
Dec 01, 2025
69.60
70.60
68.40
69.00
69.00
+1.47%
57,780
2.58
Nov 28, 2025
66.20
69.60
65.60
68.00
68.00
-0.29%
17,249
0.78
Nov 27, 2025
68.00
68.60
66.20
68.20
68.20
+0.59%
10,844
0.49
Nov 26, 2025
66.20
68.40
65.00
67.80
67.80
+1.50%
14,951
0.66
Nov 25, 2025
66.40
67.60
65.20
66.80
66.80
+1.21%
21,496
0.95
Nov 24, 2025
65.80
66.40
63.20
66.00
66.00
+0.61%
30,270
1.35
Nov 21, 2025
65.80
66.00
64.20
65.60
65.60
+3.47%
50,716
2.20
Nov 20, 2025
60.00
65.40
60.00
63.40
63.40
+3.93%
34,543
1.51
Nov 19, 2025
62.00
63.40
60.80
61.00
61.00
-0.97%
23,666
1.03
Nov 18, 2025
60.60
63.20
59.60
61.60
61.60
+0.65%
93,227
4.20
Nov 17, 2025
63.60
63.60
60.20
61.20
61.20
-3.16%
23,059
1.02
Nov 14, 2025
64.00
64.00
62.00
63.20
63.20
-1.56%
36,819
1.60
Nov 13, 2025
64.60
65.00
62.00
64.20
64.20
-1.23%
21,293
0.92
Nov 12, 2025
64.60
66.00
64.20
65.00
65.00
-0.91%
12,994
0.52
Nov 11, 2025
66.00
67.00
64.20
65.60
65.60
-0.61%
10,137
0.38
Nov 10, 2025
67.00
70.00
64.60
66.00
66.00
-2.08%
23,808
0.83
Nov 07, 2025
68.00
69.80
63.00
67.40
67.40
-0.30%
63,709
2.28
Nov 06, 2025
74.60
75.00
65.60
67.60
67.60
-16.13%
121,830
4.59
Nov 05, 2025
75.80
82.00
75.80
80.60
80.60
+6.05%
67,975
2.50
Nov 04, 2025
77.00
77.00
76.00
76.00
76.00
-1.81%
9,222
0.33
Nov 03, 2025
77.80
80.00
76.80
77.40
77.40
-0.51%
26,395
0.95
Oct 31, 2025
77.80
78.00
76.80
77.80
77.80
+0.52%
1,253
0.04
Oct 30, 2025
77.60
78.00
76.80
77.40
77.40
0.00%
4,663
0.16
Oct 29, 2025
76.60
79.00
76.60
77.40
77.40
-0.51%
9,491
0.32
Oct 28, 2025
70.80
77.80
70.60
77.80
77.80
+8.96%
18,084
0.62
Rows: