RugVista Group AB (SE:RUG)
:RUG
Want to see SE:RUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
53.90
53.90
52.00
52.00
52.00
-1.89%
11,171
0.47
Apr 29, 2026
54.40
54.40
52.20
53.00
53.00
-0.56%
20,416
0.85
Apr 28, 2026
55.10
55.10
52.80
53.30
53.30
-3.09%
84,374
3.68
Apr 27, 2026
56.00
56.90
54.80
55.00
55.00
-1.61%
25,490
1.12
Apr 24, 2026
56.80
57.00
55.90
55.90
55.90
-1.41%
13,897
0.61
Apr 23, 2026
56.90
57.00
56.50
56.70
56.70
-0.53%
8,025
0.35
Apr 22, 2026
57.60
57.90
56.90
57.00
57.00
-0.52%
15,059
0.67
Apr 21, 2026
59.00
59.00
57.20
57.30
57.30
-2.88%
29,740
1.30
Apr 20, 2026
59.10
59.10
58.20
59.00
59.00
+0.51%
37,768
1.67
Apr 17, 2026
56.90
59.60
56.50
58.70
58.70
+3.16%
79,499
3.72
Apr 16, 2026
56.90
57.00
56.40
56.90
56.90
+0.71%
28,254
1.34
Apr 15, 2026
56.30
56.90
56.20
56.50
56.50
+0.36%
26,827
1.29
Apr 14, 2026
56.30
57.00
55.20
56.30
56.30
-0.53%
87,293
4.45
Apr 13, 2026
57.40
57.90
56.30
56.60
56.60
-1.57%
54,952
2.93
Apr 10, 2026
58.00
58.50
57.10
57.50
57.50
-0.86%
64,696
3.62
Apr 09, 2026
58.40
58.80
57.70
58.00
58.00
-1.36%
12,592
0.71
Apr 08, 2026
58.80
59.60
58.30
58.80
58.80
+2.62%
13,264
0.75
Apr 07, 2026
57.40
58.00
57.30
57.30
57.30
-1.21%
22,280
1.27
Apr 06, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
57.40
58.00
57.00
58.00
58.00
+0.69%
13,761
0.78
Apr 01, 2026
58.80
58.80
57.20
57.60
57.60
+1.41%
27,688
1.57
Mar 31, 2026
59.00
59.00
55.00
56.80
56.80
+1.43%
58,926
3.53
Mar 30, 2026
57.60
58.80
55.80
56.00
56.00
-2.10%
58,482
3.71
Mar 27, 2026
58.60
59.00
56.80
57.20
57.20
-3.38%
35,820
2.33
Mar 26, 2026
59.60
59.80
58.20
59.20
59.20
-1.33%
26,620
1.71
Mar 25, 2026
60.80
62.20
59.60
60.00
60.00
-0.66%
9,402
0.61
Mar 24, 2026
63.00
63.60
60.40
60.40
60.40
-3.51%
15,070
0.99
Mar 23, 2026
63.00
63.60
60.60
62.60
62.60
-1.88%
18,671
1.25
Mar 20, 2026
61.80
63.80
61.20
63.80
63.80
+0.95%
5,998
0.40
Mar 19, 2026
62.80
63.20
61.20
63.20
63.20
0.00%
10,139
0.67
Mar 18, 2026
62.80
63.20
62.20
63.20
63.20
+0.32%
6,188
0.41
Mar 17, 2026
63.40
63.40
62.00
63.00
63.00
0.00%
10,520
0.70
Mar 16, 2026
63.60
63.60
62.40
63.00
63.00
-0.63%
8,093
0.52
Mar 13, 2026
63.80
63.80
61.20
63.40
63.40
-0.63%
39,423
2.53
Mar 12, 2026
64.00
65.40
63.00
63.80
63.80
-3.04%
14,312
0.93
Mar 11, 2026
63.60
65.80
62.40
65.80
65.80
+1.54%
5,957
0.38
Mar 10, 2026
65.00
65.00
62.20
64.80
64.80
-0.31%
23,678
1.45
Mar 09, 2026
64.40
66.00
62.60
65.00
65.00
+0.62%
10,070
0.58
Mar 06, 2026
65.80
68.60
64.40
64.60
64.60
-3.58%
7,824
0.44
Mar 05, 2026
65.60
67.00
64.20
67.00
67.00
+1.82%
9,505
0.53
Mar 04, 2026
63.80
65.80
62.60
65.80
65.80
+1.23%
12,357
0.68
Mar 03, 2026
64.80
66.40
62.40
65.00
65.00
-1.81%
27,950
1.44
Mar 02, 2026
64.40
67.00
64.00
66.20
66.20
-1.19%
18,271
0.94
Feb 27, 2026
66.20
68.20
65.40
67.00
67.00
+1.21%
24,290
1.25
Feb 26, 2026
64.80
66.20
64.00
66.20
66.20
+1.85%
6,548
0.32
Feb 25, 2026
65.20
66.00
64.20
65.00
65.00
0.00%
3,341
0.16
Feb 24, 2026
65.80
66.40
63.80
65.00
65.00
-0.61%
20,154
1.00
Feb 23, 2026
65.00
66.80
65.00
65.40
65.40
0.00%
3,637
0.18
Feb 20, 2026
66.40
66.40
65.00
65.40
65.40
+0.62%
3,652
0.18
Rows: