RugVista Group AB (SE:RUG)
:RUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.00
58.50
57.10
57.50
57.50
-0.86%
64,696
3.62
Apr 09, 2026
58.40
58.80
57.70
58.00
58.00
-1.36%
12,592
0.71
Apr 08, 2026
58.80
59.60
58.30
58.80
58.80
+2.62%
13,264
0.75
Apr 07, 2026
57.40
58.00
57.30
57.30
57.30
-1.21%
22,280
1.27
Apr 06, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
57.40
58.00
57.00
58.00
58.00
+0.69%
13,761
0.78
Apr 01, 2026
58.80
58.80
57.20
57.60
57.60
+1.41%
27,688
1.57
Mar 31, 2026
59.00
59.00
55.00
56.80
56.80
+1.43%
58,926
3.49
Mar 30, 2026
57.60
58.80
55.80
56.00
56.00
-2.10%
58,482
3.52
Mar 27, 2026
58.60
59.00
56.80
57.20
57.20
-3.38%
35,820
2.20
Mar 26, 2026
59.60
59.80
58.20
59.20
59.20
-1.33%
26,620
1.66
Mar 25, 2026
60.80
62.20
59.60
60.00
60.00
-0.66%
9,402
0.59
Mar 24, 2026
63.00
63.60
60.40
60.40
60.40
-3.51%
15,070
0.95
Mar 23, 2026
63.00
63.60
60.60
62.60
62.60
-1.88%
18,671
1.15
Mar 20, 2026
61.80
63.80
61.20
63.80
63.80
+0.95%
5,998
0.36
Mar 19, 2026
62.80
63.20
61.20
63.20
63.20
0.00%
10,139
0.61
Mar 18, 2026
62.80
63.20
62.20
63.20
63.20
+0.32%
6,188
0.36
Mar 17, 2026
63.40
63.40
62.00
63.00
63.00
0.00%
10,520
0.59
Mar 16, 2026
63.60
63.60
62.40
63.00
63.00
-0.63%
8,093
0.43
Mar 13, 2026
63.80
63.80
61.20
63.40
63.40
-0.63%
39,423
2.09
Mar 12, 2026
64.00
65.40
63.00
63.80
63.80
-3.04%
14,312
0.75
Mar 11, 2026
63.60
65.80
62.40
65.80
65.80
+1.54%
5,957
0.31
Mar 10, 2026
65.00
65.00
62.20
64.80
64.80
-0.31%
23,678
1.16
Mar 09, 2026
64.40
66.00
62.60
65.00
65.00
+0.62%
10,070
0.49
Mar 06, 2026
65.80
68.60
64.40
64.60
64.60
-3.58%
7,824
0.38
Mar 05, 2026
65.60
67.00
64.20
67.00
67.00
+1.82%
9,505
0.44
Mar 04, 2026
63.80
65.80
62.60
65.80
65.80
+1.23%
12,357
0.57
Mar 03, 2026
64.80
66.40
62.40
65.00
65.00
-1.81%
27,950
1.31
Mar 02, 2026
64.40
67.00
64.00
66.20
66.20
-1.19%
18,271
0.86
Feb 27, 2026
66.20
68.20
65.40
67.00
67.00
+1.21%
24,290
1.14
Feb 26, 2026
64.80
66.20
64.00
66.20
66.20
+1.85%
6,548
0.30
Feb 25, 2026
65.20
66.00
64.20
65.00
65.00
0.00%
3,341
0.15
Feb 24, 2026
65.80
66.40
63.80
65.00
65.00
-0.61%
20,154
0.89
Feb 23, 2026
65.00
66.80
65.00
65.40
65.40
0.00%
3,637
0.16
Feb 20, 2026
66.40
66.40
65.00
65.40
65.40
+0.62%
3,652
0.15
Feb 19, 2026
66.40
66.40
64.00
65.00
65.00
-2.11%
16,087
0.66
Feb 18, 2026
68.40
69.80
65.80
66.40
66.40
-2.35%
17,540
0.71
Feb 17, 2026
69.00
69.40
68.00
68.00
68.00
-2.86%
4,773
0.19
Feb 16, 2026
70.40
70.40
68.00
69.00
69.00
-1.43%
29,189
1.18
Feb 13, 2026
71.60
71.60
69.20
70.00
70.00
-2.23%
26,301
1.07
Feb 12, 2026
69.60
71.80
68.00
71.60
71.60
+1.99%
36,009
1.48
Feb 11, 2026
65.20
70.20
65.20
70.20
70.20
+8.33%
38,385
1.55
Feb 10, 2026
64.60
67.80
63.00
64.80
64.80
+0.93%
41,872
1.61
Feb 09, 2026
67.60
67.60
63.80
64.20
64.20
-3.89%
16,177
0.60
Feb 06, 2026
66.00
67.80
64.60
66.80
66.80
+0.91%
9,629
0.36
Feb 05, 2026
67.00
70.40
65.80
66.20
66.20
+6.77%
77,338
2.97
Feb 04, 2026
63.20
64.00
61.60
62.00
62.00
-1.59%
10,293
0.40
Feb 03, 2026
64.20
65.60
62.80
63.00
63.00
-0.32%
12,828
0.50
Feb 02, 2026
62.60
64.20
61.20
63.20
63.20
+0.32%
16,171
0.63
Rows: