RugVista Group AB (SE:RUG)
:RUG
Want to see SE:RUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
55.50
57.60
55.50
56.80
56.80
+3.65%
196,448
2.94
May 22, 2026
56.30
56.60
54.30
54.80
54.80
+0.37%
69,748
1.06
May 21, 2026
57.30
60.50
57.10
59.60
54.60
+4.56%
166,359
2.62
May 20, 2026
57.50
57.60
55.80
57.00
52.22
+0.18%
46,362
0.74
May 19, 2026
56.50
57.50
56.40
56.90
52.13
+1.07%
20,121
0.32
May 18, 2026
55.90
56.50
55.90
56.30
51.58
+0.18%
86,125
1.40
May 15, 2026
55.60
56.20
54.80
56.20
51.49
+2.18%
26,729
0.44
May 14, 2026
55.00
56.20
54.50
55.00
50.39
0.00%
0
0.00
May 13, 2026
55.70
56.20
54.50
55.00
50.39
-0.18%
13,167
0.21
May 12, 2026
58.90
58.90
55.10
55.10
50.48
-6.45%
40,640
0.66
May 11, 2026
58.10
59.00
57.50
58.90
53.96
+1.55%
37,350
0.60
May 08, 2026
55.50
58.70
55.30
58.00
53.13
+4.13%
89,699
1.47
May 07, 2026
53.00
56.00
53.00
55.70
51.03
+5.29%
2,356,304
98.43
May 06, 2026
52.50
53.00
52.50
52.90
48.46
+0.76%
57,710
2.49
May 05, 2026
52.90
53.00
52.00
52.50
48.10
+0.58%
22,621
0.94
May 04, 2026
54.50
54.50
52.00
52.20
47.82
+0.38%
29,562
1.25
May 01, 2026
52.00
53.90
52.00
52.00
47.64
0.00%
0
0.00
Apr 30, 2026
53.90
53.90
52.00
52.00
47.64
-1.89%
11,171
0.47
Apr 29, 2026
54.40
54.40
52.20
53.00
48.55
-0.56%
20,416
0.85
Apr 28, 2026
55.10
55.10
52.80
53.30
48.83
-3.09%
84,374
3.68
Apr 27, 2026
56.00
56.90
54.80
55.00
50.39
-1.61%
25,490
1.12
Apr 24, 2026
56.80
57.00
55.90
55.90
51.21
-1.41%
13,897
0.61
Apr 23, 2026
56.90
57.00
56.50
56.70
51.94
-0.53%
8,024
0.35
Apr 22, 2026
57.60
57.90
56.90
57.00
52.22
-0.52%
15,059
0.67
Apr 21, 2026
59.00
59.00
57.20
57.30
52.49
-2.88%
29,740
1.30
Apr 20, 2026
59.10
59.10
58.20
59.00
54.05
+0.51%
37,768
1.67
Apr 17, 2026
56.90
59.60
56.50
58.70
53.78
+3.16%
79,499
3.72
Apr 16, 2026
56.90
57.00
56.40
56.90
52.13
+0.71%
28,254
1.34
Apr 15, 2026
56.30
56.90
56.20
56.50
51.76
+0.36%
26,827
1.29
Apr 14, 2026
56.30
57.00
55.20
56.30
51.58
-0.53%
87,293
4.45
Apr 13, 2026
57.40
57.90
56.30
56.60
51.85
-1.57%
54,952
2.93
Apr 10, 2026
58.00
58.50
57.10
57.50
52.68
-0.86%
64,696
3.62
Apr 09, 2026
58.40
58.80
57.70
58.00
53.13
-1.36%
12,592
0.71
Apr 08, 2026
58.80
59.60
58.30
58.80
53.87
+2.62%
13,264
0.75
Apr 07, 2026
57.40
58.00
57.30
57.30
52.49
-1.21%
22,280
1.27
Apr 06, 2026
58.00
58.00
57.00
58.00
53.13
0.00%
0
0.00
Apr 03, 2026
58.00
58.00
57.00
58.00
53.13
0.00%
0
0.00
Apr 02, 2026
57.40
58.00
57.00
58.00
53.13
+0.70%
13,761
0.78
Apr 01, 2026
58.80
58.80
57.20
57.60
52.77
+1.41%
27,688
1.57
Mar 31, 2026
59.00
59.00
55.00
56.80
52.03
+1.43%
58,926
3.53
Mar 30, 2026
57.60
58.80
55.80
56.00
51.30
-2.10%
58,482
3.71
Mar 27, 2026
58.60
59.00
56.80
57.20
52.40
-3.38%
35,820
2.33
Mar 26, 2026
59.60
59.80
58.20
59.20
54.23
-1.33%
26,620
1.71
Mar 25, 2026
60.80
62.20
59.60
60.00
54.97
-0.66%
9,402
0.61
Mar 24, 2026
63.00
63.60
60.40
60.40
55.33
-3.52%
15,070
0.99
Mar 23, 2026
63.00
63.60
60.60
62.60
57.35
-1.88%
18,671
1.25
Mar 20, 2026
61.80
63.80
61.20
63.80
58.45
+0.95%
5,998
0.40
Mar 19, 2026
62.80
63.20
61.20
63.20
57.90
0.00%
10,139
0.67
Mar 18, 2026
62.80
63.20
62.20
63.20
57.90
+0.32%
6,188
0.41
Mar 17, 2026
63.40
63.40
62.00
63.00
57.71
0.00%
10,520
0.70
Rows: