Education
About Us
Working with TipRanks
Follow Us
Raketech Group Holding Plc (SE:RAKE)
:RAKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1.50
1.60
1.45
1.60
1.60
+0.13%
33,312
1.03
Feb 27, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
8,094
0.25
Feb 26, 2026
1.55
1.64
1.55
1.63
1.63
-3.32%
16,500
0.48
Feb 25, 2026
1.60
1.69
1.53
1.69
1.69
-0.47%
58,986
1.68
Feb 24, 2026
1.64
1.78
1.59
1.69
1.69
-2.98%
29,233
0.83
Feb 23, 2026
1.75
1.84
1.62
1.75
1.75
-0.23%
56,012
1.59
Feb 20, 2026
1.77
1.80
1.75
1.75
1.75
-1.13%
25,233
0.72
Feb 19, 2026
1.77
1.84
1.77
1.77
1.77
-3.91%
34,297
0.98
Feb 18, 2026
1.86
1.87
1.84
1.84
1.84
-1.18%
7,651
0.22
Feb 17, 2026
2.10
2.10
1.85
1.86
1.86
-0.32%
27,017
0.75
Feb 16, 2026
1.87
1.88
1.83
1.88
1.88
+0.53%
53,015
1.49
Feb 13, 2026
1.86
1.89
1.86
1.87
1.87
-0.95%
78,579
2.26
Feb 12, 2026
1.89
1.89
1.89
1.89
1.89
-5.51%
200
<0.01
Feb 11, 2026
1.87
2.00
1.87
2.00
2.00
+7.07%
33,970
0.95
Feb 10, 2026
1.92
1.92
1.84
1.87
1.87
-2.91%
25,279
0.69
Feb 09, 2026
1.86
1.92
1.86
1.92
1.92
+2.78%
34,413
0.94
Feb 06, 2026
1.97
1.97
1.82
1.87
1.87
-4.98%
10,587
0.29
Feb 05, 2026
1.86
1.97
1.86
1.97
1.97
+3.58%
32,537
0.88
Feb 04, 2026
1.90
1.90
1.86
1.90
1.90
-0.21%
7,534
0.16
Feb 03, 2026
1.90
1.90
1.87
1.90
1.90
0.00%
229
<0.01
Feb 02, 2026
1.82
1.91
1.82
1.90
1.90
+0.21%
24,420
0.39
Jan 30, 2026
1.95
2.00
1.90
1.90
1.90
-2.56%
22,828
0.36
Jan 29, 2026
1.87
1.95
1.87
1.95
1.95
-1.02%
1,540
0.02
Jan 28, 2026
1.87
1.97
1.86
1.97
1.97
+3.68%
26,874
0.42
Jan 27, 2026
1.87
1.90
1.87
1.90
1.90
+1.60%
617
<0.01
Jan 26, 2026
1.86
2.00
1.86
1.87
1.87
-1.68%
27,153
0.43
Jan 23, 2026
1.87
1.90
1.87
1.90
1.90
+1.39%
7,671
0.12
Jan 22, 2026
1.90
1.91
1.88
1.88
1.88
+0.97%
18,502
0.29
Jan 21, 2026
1.92
1.92
1.85
1.86
1.86
-4.13%
72,598
1.14
Jan 20, 2026
1.88
1.94
1.88
1.94
1.94
-1.42%
3,781
0.06
Jan 19, 2026
1.98
1.98
1.88
1.97
1.97
-0.81%
33,240
0.51
Jan 16, 2026
1.86
2.00
1.86
1.98
1.98
+0.20%
29,142
0.45
Jan 15, 2026
1.90
2.15
1.86
1.98
1.98
+4.00%
17,000
0.26
Jan 14, 2026
1.85
1.90
1.85
1.90
1.90
+0.63%
24,790
0.39
Jan 13, 2026
1.85
1.89
1.85
1.89
1.89
+0.32%
72,884
1.15
Jan 12, 2026
1.85
1.88
1.85
1.88
1.88
-1.67%
33,281
0.53
Jan 09, 2026
1.86
2.20
1.86
1.92
1.92
+3.01%
7,882
0.12
Jan 08, 2026
2.01
2.01
1.85
1.86
1.86
-2.00%
22,859
0.35
Jan 07, 2026
1.80
1.95
1.80
1.90
1.90
-4.33%
85,395
1.26
Jan 06, 2026
1.98
1.98
1.80
1.98
1.98
0.00%
0
0.00
Jan 05, 2026
1.93
1.98
1.80
1.98
1.98
+2.69%
28,214
0.39
Jan 02, 2026
1.88
2.08
1.82
1.93
1.93
+2.77%
77,857
1.09
Jan 01, 2026
1.88
2.10
1.88
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.88
2.10
1.88
1.88
1.88
0.00%
0
0.00
Dec 30, 2025
2.10
2.10
1.88
1.88
1.88
-1.16%
25,688
0.33
Dec 29, 2025
1.94
1.97
1.88
1.90
1.90
-1.96%
15,644
0.20
Dec 26, 2025
1.94
1.94
1.88
1.94
1.94
0.00%
0
0.00
Dec 25, 2025
1.94
1.94
1.88
1.94
1.94
0.00%
0
0.00
Dec 24, 2025
1.94
1.94
1.88
1.94
1.94
0.00%
0
0.00
Dec 23, 2025
1.88
1.94
1.88
1.94
1.94
+0.62%
41,513
0.48
Rows: