Raketech Group Holding Plc (SE:RAKE)
:RAKE
Want to see SE:RAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
1.66
1.77
1.66
1.77
1.77
-0.56%
16,435
1.18
Jun 16, 2026
1.62
1.78
1.62
1.78
1.78
+0.28%
46,493
3.42
Jun 15, 2026
1.71
1.79
1.70
1.77
1.77
+3.51%
23,093
1.71
Jun 12, 2026
1.68
1.83
1.61
1.71
1.71
-1.44%
40,131
3.10
Jun 11, 2026
1.74
1.74
1.66
1.74
1.74
-3.88%
1,695
0.13
Jun 10, 2026
1.81
1.81
1.73
1.81
1.81
+0.84%
1,572
0.12
Jun 09, 2026
1.81
1.81
1.73
1.79
1.79
+4.37%
2,327
0.18
Jun 08, 2026
1.61
1.74
1.61
1.72
1.72
-2.56%
41,934
3.36
Jun 05, 2026
1.74
1.76
1.74
1.76
1.76
+1.44%
8,725
0.67
Jun 04, 2026
1.66
1.74
1.65
1.74
1.74
-0.86%
37,269
2.99
Jun 03, 2026
1.70
1.82
1.70
1.75
1.75
-0.85%
10,300
0.83
Jun 02, 2026
1.79
1.79
1.73
1.77
1.77
0.00%
3,745
0.30
Jun 01, 2026
1.81
1.83
1.77
1.77
1.77
+1.44%
1,750
0.14
May 29, 2026
1.68
1.81
1.68
1.74
1.74
0.00%
321
0.03
May 28, 2026
1.74
1.84
1.74
1.74
1.74
-4.13%
2,931
0.23
May 27, 2026
1.82
1.82
1.82
1.82
1.82
+0.83%
10
<0.01
May 26, 2026
1.80
1.80
1.73
1.80
1.80
-1.64%
4,709
0.36
May 25, 2026
1.62
1.83
1.62
1.83
1.83
+0.83%
9,043
0.64
May 22, 2026
1.71
1.82
1.71
1.82
1.82
0.00%
5,682
0.39
May 21, 2026
1.84
1.84
1.67
1.82
1.82
-1.09%
7,091
0.47
May 20, 2026
1.84
1.84
1.78
1.84
1.84
0.00%
0
0.00
May 19, 2026
1.84
1.84
1.84
1.84
1.84
+0.27%
1,567
0.10
May 18, 2026
1.71
1.83
1.71
1.83
1.83
0.00%
2,885
0.18
May 15, 2026
1.65
1.83
1.65
1.83
1.83
+7.02%
65
<0.01
May 14, 2026
1.71
1.72
1.71
1.71
1.71
0.00%
0
0.00
May 13, 2026
1.72
1.72
1.71
1.71
1.71
-0.29%
12,778
0.69
May 12, 2026
1.65
1.74
1.65
1.72
1.72
-4.19%
4,464
0.24
May 11, 2026
1.68
1.83
1.62
1.79
1.79
-0.56%
13,756
0.73
May 08, 2026
1.63
1.80
1.51
1.80
1.80
+1.98%
6,836
0.36
May 07, 2026
1.62
1.77
1.62
1.77
1.77
+2.62%
1,153
0.06
May 06, 2026
1.78
1.78
1.72
1.72
1.72
+3.93%
600
0.03
May 05, 2026
1.81
1.81
1.50
1.66
1.66
-5.97%
53,996
2.79
May 04, 2026
1.72
1.84
1.72
1.76
1.76
-4.09%
925
0.05
May 01, 2026
1.84
1.84
1.73
1.84
1.84
0.00%
0
0.00
Apr 30, 2026
1.73
1.84
1.73
1.84
1.84
-0.27%
552
0.03
Apr 29, 2026
1.70
1.84
1.70
1.84
1.84
+4.25%
22,470
1.13
Apr 28, 2026
1.79
1.79
1.77
1.77
1.77
-1.40%
1,020
0.05
Apr 27, 2026
1.70
1.80
1.70
1.79
1.79
+4.37%
1,708
0.08
Apr 24, 2026
1.72
1.80
1.72
1.72
1.72
-2.28%
3,118
0.15
Apr 23, 2026
1.81
1.81
1.72
1.76
1.76
-3.84%
2,007
0.10
Apr 22, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Apr 21, 2026
1.84
1.84
1.72
1.83
1.83
+1.96%
2,087
0.10
Apr 20, 2026
1.69
1.79
1.69
1.79
1.79
0.00%
725
0.03
Apr 17, 2026
1.73
1.79
1.72
1.79
1.79
-0.28%
4,197
0.19
Apr 16, 2026
1.73
1.80
1.73
1.80
1.80
+2.57%
1,420
0.06
Apr 15, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Apr 14, 2026
1.70
1.80
1.70
1.75
1.75
+0.86%
79,587
3.60
Apr 13, 2026
1.74
1.82
1.74
1.74
1.74
+2.06%
11,766
0.53
Apr 10, 2026
1.84
1.84
1.70
1.70
1.70
+4.29%
16,723
0.72
Apr 09, 2026
1.79
1.79
1.63
1.63
1.63
-2.40%
20,721
0.88
Rows: