Education
About Us
Working with TipRanks
Follow Us
Raketech Group Holding Plc (SE:RAKE)
:RAKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.88
1.94
1.88
1.94
1.94
+0.62%
41,513
0.48
Dec 22, 2025
1.88
1.94
1.88
1.93
1.93
+1.47%
27,019
0.32
Dec 19, 2025
1.95
1.95
1.90
1.90
1.90
-3.55%
2,887
0.03
Dec 18, 2025
1.84
1.97
1.84
1.97
1.97
+2.18%
93,255
1.10
Dec 17, 2025
1.85
1.93
1.84
1.93
1.93
0.00%
5,964
0.07
Dec 16, 2025
1.91
1.98
1.85
1.93
1.93
+4.10%
167,598
2.00
Dec 15, 2025
1.83
1.90
1.83
1.85
1.85
-2.53%
18,635
0.22
Dec 12, 2025
1.90
2.03
1.83
1.90
1.90
+2.48%
5,962
0.07
Dec 11, 2025
2.58
2.58
1.85
1.85
1.85
-0.86%
10,157
0.12
Dec 10, 2025
1.90
1.90
1.77
1.87
1.87
+2.19%
200,412
2.45
Dec 09, 2025
1.77
1.83
1.77
1.83
1.83
+3.27%
16,369
0.20
Dec 08, 2025
1.77
1.81
1.77
1.77
1.77
+0.11%
3,218
0.04
Dec 05, 2025
1.78
1.80
1.77
1.77
1.77
-2.21%
7,301
0.09
Dec 04, 2025
1.80
1.93
1.80
1.81
1.81
+0.44%
46,386
0.56
Dec 03, 2025
1.92
1.97
1.76
1.80
1.80
+1.24%
178,621
2.22
Dec 02, 2025
1.76
1.78
1.76
1.78
1.78
+1.02%
38,327
0.48
Dec 01, 2025
1.77
1.78
1.76
1.76
1.76
0.00%
90,049
1.14
Nov 28, 2025
1.85
1.85
1.76
1.76
1.76
-3.40%
118,243
1.52
Nov 27, 2025
1.93
1.93
1.70
1.82
1.82
-4.20%
43,900
0.57
Nov 26, 2025
1.99
1.99
1.89
1.90
1.90
-3.05%
57,841
0.76
Nov 25, 2025
1.96
2.19
1.80
1.96
1.96
0.00%
23,028
0.30
Nov 24, 2025
1.96
2.00
1.94
1.96
1.96
-0.61%
15,979
0.21
Nov 21, 2025
1.88
2.10
1.88
1.98
1.98
-5.23%
37,165
0.48
Nov 20, 2025
1.98
2.09
1.90
2.09
2.08
+4.46%
72,805
0.94
Nov 19, 2025
1.92
2.08
1.92
2.00
2.00
+3.96%
9,744
0.12
Nov 18, 2025
2.01
2.01
1.87
1.92
1.92
-2.83%
29,725
0.37
Nov 17, 2025
1.98
1.99
1.98
1.98
1.98
-1.10%
64,562
0.79
Nov 14, 2025
2.00
2.00
1.98
2.00
2.00
-2.30%
30,899
0.37
Nov 13, 2025
1.98
2.08
1.98
2.05
2.04
+3.28%
75,101
0.89
Nov 12, 2025
2.00
2.00
1.98
1.98
1.98
-1.98%
39,158
0.46
Nov 11, 2025
2.06
2.13
1.90
2.02
2.02
-3.58%
43,719
0.51
Nov 10, 2025
2.18
2.23
2.04
2.10
2.10
+0.24%
35,431
0.41
Nov 07, 2025
2.20
2.25
1.96
2.09
2.09
-4.78%
670,987
8.74
Nov 06, 2025
2.45
2.45
1.93
2.20
2.20
-8.16%
923,901
14.60
Nov 05, 2025
2.30
2.39
2.30
2.39
2.39
-2.45%
78,597
1.25
Nov 04, 2025
2.40
2.45
2.40
2.45
2.45
+0.20%
10,606
0.17
Nov 03, 2025
2.40
2.45
2.40
2.45
2.44
+2.73%
24,382
0.38
Oct 31, 2025
2.31
2.40
2.31
2.38
2.38
+1.49%
20,408
0.31
Oct 30, 2025
2.32
2.38
2.30
2.35
2.34
+1.08%
9,859
0.13
Oct 29, 2025
2.33
2.38
2.30
2.32
2.32
-0.64%
46,460
0.62
Oct 28, 2025
2.35
2.35
2.30
2.34
2.34
-0.64%
21,107
0.28
Oct 27, 2025
2.36
2.39
2.35
2.35
2.35
-2.08%
8,866
0.11
Oct 24, 2025
2.40
2.49
2.38
2.40
2.40
-1.84%
65,722
0.82
Oct 23, 2025
2.54
2.54
2.39
2.45
2.44
-2.78%
68,015
0.81
Oct 22, 2025
2.51
2.52
2.40
2.52
2.52
+4.36%
39,582
0.47
Oct 21, 2025
2.41
2.47
2.41
2.41
2.41
+0.21%
5,146
0.06
Oct 20, 2025
2.37
2.51
2.36
2.41
2.40
+1.69%
17,948
0.20
Oct 17, 2025
2.39
2.42
2.37
2.37
2.36
-2.27%
22,836
0.25
Oct 16, 2025
2.39
2.42
2.38
2.42
2.42
-0.41%
3,956
0.04
Oct 15, 2025
2.38
2.44
2.38
2.43
2.43
-1.22%
25,079
0.27
Rows: