Raketech Group Holding Plc (SE:RAKE)
:RAKE
Want to see SE:RAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.84
1.84
1.78
1.84
1.84
0.00%
0
0.00
May 19, 2026
1.84
1.84
1.84
1.84
1.84
+0.27%
1,567
0.10
May 18, 2026
1.71
1.83
1.71
1.83
1.83
0.00%
2,885
0.18
May 15, 2026
1.65
1.83
1.65
1.83
1.83
+7.02%
65
<0.01
May 14, 2026
1.71
1.72
1.71
1.71
1.71
0.00%
0
0.00
May 13, 2026
1.72
1.72
1.71
1.71
1.71
-0.29%
12,778
0.69
May 12, 2026
1.65
1.74
1.65
1.72
1.72
-4.19%
4,464
0.24
May 11, 2026
1.68
1.83
1.62
1.79
1.79
-0.56%
13,756
0.73
May 08, 2026
1.63
1.80
1.51
1.80
1.80
+1.98%
6,836
0.36
May 07, 2026
1.62
1.77
1.62
1.77
1.77
+2.62%
1,153
0.06
May 06, 2026
1.78
1.78
1.72
1.72
1.72
+3.93%
600
0.03
May 05, 2026
1.81
1.81
1.50
1.66
1.66
-5.97%
53,996
2.79
May 04, 2026
1.72
1.84
1.72
1.76
1.76
-4.09%
925
0.05
May 01, 2026
1.84
1.84
1.73
1.84
1.84
0.00%
0
0.00
Apr 30, 2026
1.73
1.84
1.73
1.84
1.84
-0.27%
552
0.03
Apr 29, 2026
1.70
1.84
1.70
1.84
1.84
+4.25%
22,470
1.13
Apr 28, 2026
1.79
1.79
1.77
1.77
1.77
-1.40%
1,020
0.05
Apr 27, 2026
1.70
1.80
1.70
1.79
1.79
+4.37%
1,708
0.08
Apr 24, 2026
1.72
1.80
1.72
1.72
1.72
-2.28%
3,118
0.15
Apr 23, 2026
1.81
1.81
1.72
1.76
1.76
-3.84%
2,007
0.10
Apr 22, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Apr 21, 2026
1.84
1.84
1.72
1.83
1.83
+1.96%
2,087
0.10
Apr 20, 2026
1.69
1.79
1.69
1.79
1.79
0.00%
725
0.03
Apr 17, 2026
1.73
1.79
1.72
1.79
1.79
-0.28%
4,197
0.19
Apr 16, 2026
1.73
1.80
1.73
1.80
1.80
+2.57%
1,420
0.06
Apr 15, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Apr 14, 2026
1.70
1.80
1.70
1.75
1.75
+0.86%
79,587
3.60
Apr 13, 2026
1.74
1.82
1.74
1.74
1.74
+2.06%
11,766
0.53
Apr 10, 2026
1.84
1.84
1.70
1.70
1.70
+4.29%
16,723
0.72
Apr 09, 2026
1.79
1.79
1.63
1.63
1.63
-2.40%
20,721
0.88
Apr 08, 2026
1.62
1.67
1.62
1.67
1.67
+3.09%
135,570
6.33
Apr 07, 2026
1.61
1.82
1.60
1.62
1.62
+1.25%
117,133
5.88
Apr 06, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
25,511
1.20
Apr 01, 2026
1.59
1.60
1.53
1.60
1.60
+0.25%
9,791
0.44
Mar 31, 2026
1.52
1.60
1.52
1.60
1.60
0.00%
14,059
0.63
Mar 30, 2026
1.60
1.60
1.52
1.60
1.60
-3.74%
2,814
0.13
Mar 27, 2026
1.66
1.66
1.66
1.66
1.66
+7.66%
50
<0.01
Mar 26, 2026
1.53
1.54
1.53
1.54
1.54
-1.28%
8,104
0.36
Mar 25, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
35,270
1.60
Mar 24, 2026
1.56
1.56
1.53
1.56
1.56
-1.14%
5,693
0.26
Mar 23, 2026
1.51
1.69
1.51
1.58
1.58
-0.13%
7,146
0.33
Mar 20, 2026
1.53
1.70
1.53
1.58
1.58
-1.62%
3,753
0.17
Mar 19, 2026
1.50
1.61
1.50
1.61
1.61
-2.90%
22,390
0.99
Mar 18, 2026
1.71
1.71
1.51
1.65
1.65
-3.16%
18,228
0.82
Mar 17, 2026
1.60
1.71
1.60
1.71
1.71
+4.15%
3,752
0.16
Mar 16, 2026
1.63
1.64
1.63
1.64
1.64
-0.61%
1,250
0.05
Mar 13, 2026
1.68
1.71
1.65
1.65
1.65
-2.94%
7,370
0.28
Mar 12, 2026
1.69
1.72
1.69
1.70
1.70
+0.83%
5,350
0.20
Rows: