Want to see SE:RAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
1.71
1.79
1.71
1.79
1.79
+2.29%
11,535
0.66
Aug 13, 2026
1.78
1.78
1.69
1.75
1.75
-0.85%
2,468
0.14
Aug 12, 2026
1.70
1.76
1.70
1.76
1.76
+1.73%
6,287
0.36
Aug 11, 2026
1.72
1.78
1.72
1.73
1.73
+1.17%
15,305
0.89
Aug 10, 2026
1.76
1.79
1.71
1.71
1.71
-3.12%
12,708
0.74
Aug 07, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
8,228
0.48
Aug 06, 2026
1.73
1.78
1.70
1.77
1.77
-1.40%
15,310
0.89
Aug 05, 2026
1.79
1.79
1.72
1.79
1.79
0.00%
0
0.00
Aug 04, 2026
1.76
1.79
1.68
1.79
1.79
-1.38%
31,319
1.86
Aug 03, 2026
1.79
1.83
1.75
1.82
1.82
-1.36%
15,781
0.95
Jul 31, 2026
1.79
1.85
1.79
1.84
1.84
+2.51%
11,222
0.65
Jul 30, 2026
1.74
1.82
1.72
1.80
1.80
0.00%
15,031
0.88
Jul 29, 2026
1.95
1.96
1.74
1.80
1.80
-9.11%
84,618
5.40
Jul 28, 2026
1.90
1.98
1.90
1.98
1.98
+3.95%
42,717
2.85
Jul 27, 2026
1.86
1.90
1.74
1.90
1.90
+2.98%
29,762
2.00
Jul 24, 2026
1.87
1.87
1.75
1.85
1.85
+1.10%
3,517
0.24
Jul 23, 2026
1.75
1.84
1.75
1.83
1.83
+1.39%
2,457
0.17
Jul 22, 2026
1.76
1.80
1.76
1.80
1.80
-2.17%
11,285
0.77
Jul 21, 2026
1.74
1.84
1.74
1.84
1.84
+3.66%
23,397
1.63
Jul 20, 2026
1.88
1.88
1.75
1.78
1.78
-1.39%
105,994
8.35
Jul 17, 2026
1.85
1.85
1.80
1.80
1.80
+0.28%
1,214
0.10
Jul 16, 2026
1.87
1.87
1.76
1.80
1.80
+0.56%
257
0.02
Jul 15, 2026
1.76
1.85
1.76
1.79
1.79
-4.80%
15,255
1.22
Jul 14, 2026
1.88
1.88
1.86
1.88
1.88
-0.27%
1,797
0.14
Jul 13, 2026
1.73
1.89
1.73
1.88
1.88
-0.27%
82
<0.01
Jul 10, 2026
1.88
1.89
1.72
1.89
1.89
+10.56%
38,502
2.92
Jul 09, 2026
1.65
1.88
1.63
1.71
1.71
+0.29%
130,605
11.57
Jul 08, 2026
1.70
1.70
1.69
1.70
1.70
0.00%
3,339
0.29
Jul 07, 2026
1.67
1.71
1.66
1.70
1.70
+2.41%
21,598
1.88
Jul 06, 2026
1.79
1.79
1.66
1.66
1.66
-2.06%
45,446
3.52
Jul 03, 2026
1.63
1.70
1.63
1.70
1.70
+3.35%
5,346
0.36
Jul 02, 2026
1.61
1.69
1.61
1.64
1.64
-0.61%
31,145
2.19
Jul 01, 2026
1.69
1.69
1.65
1.65
1.65
-2.37%
787
0.06
Jun 30, 2026
1.67
1.69
1.67
1.69
1.69
-0.29%
3,726
0.26
Jun 29, 2026
1.70
1.70
1.67
1.70
1.70
0.00%
13,759
0.95
Jun 26, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
11,011
0.76
Jun 25, 2026
1.69
1.70
1.63
1.70
1.70
+1.19%
963
0.07
Jun 24, 2026
1.66
1.68
1.62
1.68
1.68
-1.47%
16,791
1.18
Jun 23, 2026
1.78
1.78
1.70
1.70
1.70
-1.45%
27,729
1.98
Jun 22, 2026
1.71
1.73
1.66
1.73
1.73
-0.86%
34,435
2.46
Jun 19, 2026
1.74
1.77
1.74
1.74
1.74
0.00%
0
0.00
Jun 18, 2026
1.77
1.77
1.74
1.74
1.74
-1.42%
431
0.03
Jun 17, 2026
1.66
1.77
1.66
1.77
1.77
-0.56%
16,435
1.18
Jun 16, 2026
1.62
1.78
1.62
1.78
1.78
+0.28%
46,493
3.42
Jun 15, 2026
1.71
1.79
1.70
1.77
1.77
+3.51%
23,093
1.71
Jun 12, 2026
1.68
1.83
1.61
1.71
1.71
-1.44%
40,131
3.10
Jun 11, 2026
1.74
1.74
1.66
1.74
1.74
-3.88%
1,695
0.13
Jun 10, 2026
1.81
1.81
1.73
1.81
1.81
+0.84%
1,572
0.12
Jun 09, 2026
1.81
1.81
1.73
1.79
1.79
+4.37%
2,327
0.18
Jun 08, 2026
1.61
1.74
1.61
1.72
1.72
-2.56%
41,934
3.36
Rows: