Raketech Group Holding Plc (SE:RAKE)
:RAKE
Want to see SE:RAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.79
1.79
1.77
1.77
1.77
-1.40%
1,020
0.05
Apr 27, 2026
1.70
1.80
1.70
1.79
1.79
+4.37%
1,708
0.08
Apr 24, 2026
1.72
1.80
1.72
1.72
1.72
-2.28%
3,118
0.15
Apr 23, 2026
1.81
1.81
1.72
1.76
1.76
-3.84%
2,007
0.10
Apr 22, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Apr 21, 2026
1.84
1.84
1.72
1.83
1.83
+1.96%
2,087
0.10
Apr 20, 2026
1.69
1.79
1.69
1.79
1.79
0.00%
725
0.03
Apr 17, 2026
1.73
1.79
1.72
1.79
1.79
-0.28%
4,197
0.19
Apr 16, 2026
1.73
1.80
1.73
1.80
1.80
+2.57%
1,420
0.06
Apr 15, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Apr 14, 2026
1.70
1.80
1.70
1.75
1.75
+0.86%
79,587
3.60
Apr 13, 2026
1.74
1.82
1.74
1.74
1.74
+2.06%
11,766
0.53
Apr 10, 2026
1.84
1.84
1.70
1.70
1.70
+4.29%
16,723
0.72
Apr 09, 2026
1.79
1.79
1.63
1.63
1.63
-2.40%
20,721
0.88
Apr 08, 2026
1.62
1.67
1.62
1.67
1.67
+3.09%
135,570
6.33
Apr 07, 2026
1.61
1.82
1.60
1.62
1.62
+1.25%
117,133
5.88
Apr 06, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
25,511
1.20
Apr 01, 2026
1.59
1.60
1.53
1.60
1.60
+0.25%
9,791
0.44
Mar 31, 2026
1.52
1.60
1.52
1.60
1.60
0.00%
14,059
0.63
Mar 30, 2026
1.60
1.60
1.52
1.60
1.60
-3.74%
2,814
0.13
Mar 27, 2026
1.66
1.66
1.66
1.66
1.66
+7.66%
50
<0.01
Mar 26, 2026
1.53
1.54
1.53
1.54
1.54
-1.28%
8,104
0.36
Mar 25, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
35,270
1.60
Mar 24, 2026
1.56
1.56
1.53
1.56
1.56
-1.14%
5,693
0.26
Mar 23, 2026
1.51
1.69
1.51
1.58
1.58
-0.13%
7,146
0.33
Mar 20, 2026
1.53
1.70
1.53
1.58
1.58
-1.62%
3,753
0.17
Mar 19, 2026
1.50
1.61
1.50
1.61
1.61
-2.90%
22,390
0.99
Mar 18, 2026
1.71
1.71
1.51
1.65
1.65
-3.16%
18,228
0.82
Mar 17, 2026
1.60
1.71
1.60
1.71
1.71
+4.15%
3,752
0.16
Mar 16, 2026
1.63
1.64
1.63
1.64
1.64
-0.61%
1,250
0.05
Mar 13, 2026
1.68
1.71
1.65
1.65
1.65
-2.94%
7,370
0.28
Mar 12, 2026
1.69
1.72
1.69
1.70
1.70
+0.83%
5,350
0.20
Mar 11, 2026
1.79
1.79
1.60
1.69
1.69
+5.38%
5,415
0.20
Mar 10, 2026
1.60
1.82
1.60
1.60
1.60
+1.91%
37,628
1.44
Mar 09, 2026
1.60
1.63
1.56
1.57
1.57
-4.27%
5,584
0.19
Mar 06, 2026
1.59
1.74
1.59
1.64
1.64
+0.24%
5,181
0.18
Mar 05, 2026
1.54
1.64
1.54
1.64
1.64
+0.25%
2,687
0.09
Mar 04, 2026
1.64
1.64
1.50
1.63
1.63
-0.12%
6,339
0.22
Mar 03, 2026
1.63
1.63
1.63
1.63
1.63
+2.00%
853
0.03
Mar 02, 2026
1.50
1.60
1.45
1.60
1.60
+0.13%
33,312
1.03
Feb 27, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
8,094
0.25
Feb 26, 2026
1.55
1.64
1.55
1.63
1.63
-3.32%
16,500
0.48
Feb 25, 2026
1.60
1.69
1.53
1.69
1.69
-0.47%
58,986
1.68
Feb 24, 2026
1.64
1.78
1.59
1.69
1.69
-2.98%
29,233
0.83
Feb 23, 2026
1.75
1.84
1.62
1.75
1.75
-0.23%
56,012
1.59
Feb 20, 2026
1.77
1.80
1.75
1.75
1.75
-1.13%
25,233
0.72
Feb 19, 2026
1.77
1.84
1.77
1.77
1.77
-3.91%
34,297
0.98
Feb 18, 2026
1.86
1.87
1.84
1.84
1.84
-1.18%
7,651
0.22
Rows: