Education
About Us
Working with TipRanks
Follow Us
Raketech Group Holding Plc (SE:RAKE)
:RAKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.86
2.00
1.86
1.98
1.98
+0.20%
29,142
0.45
Jan 15, 2026
1.90
2.15
1.86
1.98
1.98
+4.00%
17,000
0.26
Jan 14, 2026
1.85
1.90
1.85
1.90
1.90
+0.63%
24,790
0.39
Jan 13, 2026
1.85
1.89
1.85
1.89
1.89
+0.32%
72,884
1.15
Jan 12, 2026
1.85
1.88
1.85
1.88
1.88
-1.67%
33,281
0.53
Jan 09, 2026
1.86
2.20
1.86
1.92
1.92
+3.01%
7,882
0.12
Jan 08, 2026
2.01
2.01
1.85
1.86
1.86
-2.00%
22,859
0.35
Jan 07, 2026
1.80
1.95
1.80
1.90
1.90
-4.33%
85,395
1.26
Jan 06, 2026
1.98
1.98
1.80
1.98
1.98
0.00%
0
0.00
Jan 05, 2026
1.93
1.98
1.80
1.98
1.98
+2.69%
28,214
0.39
Jan 02, 2026
1.88
2.08
1.82
1.93
1.93
+2.77%
77,857
1.09
Jan 01, 2026
1.88
2.10
1.88
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.88
2.10
1.88
1.88
1.88
0.00%
0
0.00
Dec 30, 2025
2.10
2.10
1.88
1.88
1.88
-1.16%
25,688
0.33
Dec 29, 2025
1.94
1.97
1.88
1.90
1.90
-1.96%
15,644
0.20
Dec 26, 2025
1.94
1.94
1.88
1.94
1.94
0.00%
0
0.00
Dec 25, 2025
1.94
1.94
1.88
1.94
1.94
0.00%
0
0.00
Dec 24, 2025
1.94
1.94
1.88
1.94
1.94
0.00%
0
0.00
Dec 23, 2025
1.88
1.94
1.88
1.94
1.94
+0.62%
41,513
0.48
Dec 22, 2025
1.88
1.94
1.88
1.93
1.93
+1.47%
27,019
0.32
Dec 19, 2025
1.95
1.95
1.90
1.90
1.90
-3.55%
2,887
0.03
Dec 18, 2025
1.84
1.97
1.84
1.97
1.97
+2.18%
93,255
1.10
Dec 17, 2025
1.85
1.93
1.84
1.93
1.93
0.00%
5,964
0.07
Dec 16, 2025
1.91
1.98
1.85
1.93
1.93
+4.10%
167,598
2.00
Dec 15, 2025
1.83
1.90
1.83
1.85
1.85
-2.53%
18,635
0.22
Dec 12, 2025
1.90
2.03
1.83
1.90
1.90
+2.48%
5,962
0.07
Dec 11, 2025
2.58
2.58
1.85
1.85
1.85
-0.86%
10,157
0.12
Dec 10, 2025
1.90
1.90
1.77
1.87
1.87
+2.24%
200,412
2.45
Dec 09, 2025
1.77
1.83
1.77
1.83
1.83
+3.22%
16,368
0.20
Dec 08, 2025
1.77
1.81
1.77
1.77
1.77
+0.11%
3,218
0.04
Dec 05, 2025
1.78
1.80
1.77
1.77
1.77
-2.21%
7,301
0.09
Dec 04, 2025
1.80
1.93
1.80
1.81
1.81
+0.44%
46,386
0.56
Dec 03, 2025
1.92
1.97
1.76
1.80
1.80
+1.24%
178,621
2.22
Dec 02, 2025
1.76
1.78
1.76
1.78
1.78
+1.02%
38,327
0.48
Dec 01, 2025
1.77
1.78
1.76
1.76
1.76
0.00%
90,049
1.14
Nov 28, 2025
1.85
1.85
1.76
1.76
1.76
-3.40%
118,243
1.52
Nov 27, 2025
1.93
1.93
1.70
1.82
1.82
-4.20%
43,900
0.57
Nov 26, 2025
1.99
1.99
1.89
1.90
1.90
-3.05%
57,841
0.76
Nov 25, 2025
1.96
2.19
1.80
1.96
1.96
0.00%
23,028
0.30
Nov 24, 2025
1.96
2.00
1.94
1.96
1.96
-0.61%
15,979
0.21
Nov 21, 2025
1.88
2.10
1.88
1.98
1.98
-5.23%
37,165
0.48
Nov 20, 2025
1.98
2.09
1.90
2.09
2.09
+4.46%
72,805
0.94
Nov 19, 2025
1.92
2.08
1.92
2.00
2.00
+3.96%
9,744
0.12
Nov 18, 2025
2.01
2.01
1.87
1.92
1.92
-2.83%
29,725
0.37
Nov 17, 2025
1.98
1.99
1.98
1.98
1.98
-1.10%
64,561
0.79
Nov 14, 2025
2.00
2.00
1.98
2.00
2.00
-2.30%
30,899
0.37
Nov 13, 2025
1.98
2.08
1.98
2.05
2.05
+3.28%
75,101
0.89
Nov 12, 2025
2.00
2.00
1.98
1.98
1.98
-1.98%
39,158
0.46
Nov 11, 2025
2.06
2.13
1.90
2.02
2.02
-3.58%
43,719
0.51
Nov 10, 2025
2.18
2.23
2.04
2.10
2.10
+0.24%
35,431
0.41
Rows: