Raketech Group Holding Plc (SE:RAKE)
:RAKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.66
1.66
1.66
1.66
1.66
+7.66%
50
<0.01
Mar 26, 2026
1.53
1.54
1.53
1.54
1.54
-1.28%
8,104
0.36
Mar 25, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
35,270
1.60
Mar 24, 2026
1.56
1.56
1.53
1.56
1.56
-1.14%
5,693
0.26
Mar 23, 2026
1.51
1.69
1.51
1.58
1.58
-0.13%
7,146
0.33
Mar 20, 2026
1.53
1.70
1.53
1.58
1.58
-1.62%
3,753
0.17
Mar 19, 2026
1.50
1.61
1.50
1.61
1.61
-2.90%
22,390
0.99
Mar 18, 2026
1.71
1.71
1.51
1.65
1.65
-3.16%
18,228
0.82
Mar 17, 2026
1.60
1.71
1.60
1.71
1.71
+4.15%
3,752
0.16
Mar 16, 2026
1.63
1.64
1.63
1.64
1.64
-0.61%
1,250
0.05
Mar 13, 2026
1.68
1.71
1.65
1.65
1.65
-2.94%
7,370
0.28
Mar 12, 2026
1.69
1.72
1.69
1.70
1.70
+0.83%
5,350
0.20
Mar 11, 2026
1.79
1.79
1.60
1.69
1.69
+5.38%
5,415
0.20
Mar 10, 2026
1.60
1.82
1.60
1.60
1.60
+1.91%
37,628
1.44
Mar 09, 2026
1.60
1.63
1.56
1.57
1.57
-4.27%
5,584
0.19
Mar 06, 2026
1.59
1.74
1.59
1.64
1.64
+0.24%
5,181
0.18
Mar 05, 2026
1.54
1.64
1.54
1.64
1.64
+0.25%
2,687
0.09
Mar 04, 2026
1.64
1.64
1.50
1.63
1.63
-0.12%
6,339
0.22
Mar 03, 2026
1.63
1.63
1.63
1.63
1.63
+2.00%
853
0.03
Mar 02, 2026
1.50
1.60
1.45
1.60
1.60
+0.13%
33,312
1.03
Feb 27, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
8,094
0.25
Feb 26, 2026
1.55
1.64
1.55
1.63
1.63
-3.32%
16,500
0.48
Feb 25, 2026
1.60
1.69
1.53
1.69
1.69
-0.47%
58,986
1.68
Feb 24, 2026
1.64
1.78
1.59
1.69
1.69
-2.98%
29,233
0.83
Feb 23, 2026
1.75
1.84
1.62
1.75
1.75
-0.23%
56,012
1.59
Feb 20, 2026
1.77
1.80
1.75
1.75
1.75
-1.13%
25,233
0.72
Feb 19, 2026
1.77
1.84
1.77
1.77
1.77
-3.91%
34,297
0.98
Feb 18, 2026
1.86
1.87
1.84
1.84
1.84
-1.18%
7,651
0.22
Feb 17, 2026
2.10
2.10
1.85
1.86
1.86
-0.32%
27,017
0.75
Feb 16, 2026
1.87
1.88
1.83
1.88
1.88
+0.53%
53,015
1.49
Feb 13, 2026
1.86
1.89
1.86
1.87
1.87
-0.95%
78,579
2.26
Feb 12, 2026
1.89
1.89
1.89
1.89
1.89
-5.51%
200
<0.01
Feb 11, 2026
1.87
2.00
1.87
2.00
2.00
+7.07%
33,970
0.95
Feb 10, 2026
1.92
1.92
1.84
1.87
1.87
-2.91%
25,279
0.69
Feb 09, 2026
1.86
1.92
1.86
1.92
1.92
+2.78%
34,413
0.94
Feb 06, 2026
1.97
1.97
1.82
1.87
1.87
-4.98%
10,587
0.29
Feb 05, 2026
1.86
1.97
1.86
1.97
1.97
+3.58%
32,537
0.88
Feb 04, 2026
1.90
1.90
1.86
1.90
1.90
-0.21%
7,534
0.16
Feb 03, 2026
1.90
1.90
1.87
1.90
1.90
0.00%
229
<0.01
Feb 02, 2026
1.82
1.91
1.82
1.90
1.90
+0.21%
24,420
0.39
Jan 30, 2026
1.95
2.00
1.90
1.90
1.90
-2.56%
22,828
0.36
Jan 29, 2026
1.87
1.95
1.87
1.95
1.95
-1.02%
1,540
0.02
Jan 28, 2026
1.87
1.97
1.86
1.97
1.97
+3.68%
26,874
0.42
Jan 27, 2026
1.87
1.90
1.87
1.90
1.90
+1.60%
617
<0.01
Jan 26, 2026
1.86
2.00
1.86
1.87
1.87
-1.68%
27,153
0.43
Jan 23, 2026
1.87
1.90
1.87
1.90
1.90
+1.39%
7,671
0.12
Jan 22, 2026
1.90
1.91
1.88
1.88
1.88
+0.97%
18,502
0.29
Jan 21, 2026
1.92
1.92
1.85
1.86
1.86
-4.13%
72,598
1.14
Jan 20, 2026
1.88
1.94
1.88
1.94
1.94
-1.42%
3,781
0.06
Jan 19, 2026
1.98
1.98
1.88
1.97
1.97
-0.81%
33,240
0.51
Rows: