Education
About Us
Working with TipRanks
Follow Us
Physitrack Limited (SE:PTRK)
:PTRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
9.34
9.56
8.90
9.28
9.28
-6.07%
130,936
4.11
Mar 02, 2026
10.05
10.05
9.50
9.88
9.88
-6.35%
49,417
1.55
Feb 27, 2026
10.40
10.85
10.20
10.55
10.55
+1.93%
34,660
1.10
Feb 26, 2026
10.00
10.65
9.96
10.35
10.35
+1.47%
9,019
0.28
Feb 25, 2026
10.10
10.55
9.96
10.20
10.20
-0.49%
72,191
2.33
Feb 24, 2026
10.50
10.55
10.00
10.25
10.25
-4.21%
12,539
0.40
Feb 23, 2026
10.85
10.85
10.50
10.70
10.70
-1.38%
5,458
0.17
Feb 20, 2026
10.85
11.65
10.50
10.85
10.85
+9.82%
69,226
2.29
Feb 19, 2026
9.76
10.95
9.64
9.88
9.88
+1.23%
37,207
1.24
Feb 18, 2026
9.72
9.86
9.62
9.76
9.76
-1.01%
9,141
0.30
Feb 17, 2026
9.66
10.45
8.52
9.86
9.86
+4.67%
15,565
0.51
Feb 16, 2026
9.32
10.20
9.32
9.86
9.86
+4.67%
12,656
0.41
Feb 13, 2026
9.16
9.42
9.00
9.42
9.42
+2.61%
33,073
1.08
Feb 12, 2026
9.34
9.52
9.00
9.18
9.18
-1.92%
52,345
1.74
Feb 11, 2026
10.00
10.00
9.10
9.36
9.36
-5.65%
59,390
2.02
Feb 10, 2026
10.10
10.10
9.82
9.92
9.92
-1.78%
23,022
0.79
Feb 09, 2026
10.55
10.80
10.00
10.10
10.10
-6.48%
31,890
1.07
Feb 06, 2026
10.65
10.80
10.15
10.80
10.80
-3.14%
26,448
0.89
Feb 05, 2026
10.10
11.25
10.00
11.15
11.15
+8.25%
31,939
1.07
Feb 04, 2026
10.50
10.50
10.00
10.30
10.30
-3.29%
67,705
2.30
Feb 03, 2026
10.60
10.65
10.40
10.65
10.65
0.00%
27,714
0.95
Feb 02, 2026
11.20
11.20
10.45
10.65
10.65
-4.91%
61,918
2.14
Jan 30, 2026
12.00
12.00
11.10
11.20
11.20
-5.88%
35,482
1.21
Jan 29, 2026
11.00
12.10
10.90
11.90
11.90
+8.68%
406,212
17.32
Jan 28, 2026
11.70
11.70
10.75
10.95
10.95
-3.95%
43,791
1.88
Jan 27, 2026
12.00
12.00
11.35
11.40
11.40
-5.00%
30,537
1.28
Jan 26, 2026
12.10
12.30
11.95
12.00
12.00
-1.64%
22,691
0.87
Jan 23, 2026
12.50
12.50
11.90
12.20
12.20
-0.41%
30,307
1.11
Jan 22, 2026
12.15
12.70
11.90
12.25
12.25
+3.81%
32,152
1.15
Jan 21, 2026
11.25
11.95
11.25
11.80
11.80
+2.61%
23,789
0.85
Jan 20, 2026
11.40
11.70
11.10
11.50
11.50
-2.13%
28,104
1.01
Jan 19, 2026
11.80
12.00
11.50
11.75
11.75
-3.29%
41,945
1.54
Jan 16, 2026
12.00
12.15
11.90
12.15
12.15
+1.67%
7,220
0.26
Jan 15, 2026
12.20
12.40
11.85
11.95
11.95
-1.24%
17,435
0.63
Jan 14, 2026
12.50
12.50
12.10
12.10
12.10
-3.97%
39,681
1.44
Jan 13, 2026
13.05
13.05
12.50
12.60
12.60
-3.08%
59,012
2.06
Jan 12, 2026
12.95
13.25
12.85
13.00
13.00
0.00%
22,432
0.77
Jan 09, 2026
13.00
13.15
13.00
13.00
13.00
-1.14%
5,089
0.17
Jan 08, 2026
13.15
13.40
13.00
13.15
13.15
-0.38%
27,551
0.91
Jan 07, 2026
12.95
13.40
12.95
13.20
13.20
+1.15%
21,502
0.69
Jan 06, 2026
13.05
13.20
12.50
13.05
13.05
0.00%
0
0.00
Jan 05, 2026
13.10
13.20
12.50
13.05
13.05
-0.76%
9,373
0.29
Jan 02, 2026
13.20
13.80
12.95
13.15
13.15
+0.38%
22,504
0.70
Dec 30, 2025
13.20
13.40
13.10
13.10
13.10
-1.13%
14,582
0.45
Dec 29, 2025
13.00
13.25
12.45
13.25
13.25
+1.53%
17,013
0.51
Dec 23, 2025
12.85
13.15
12.85
13.05
13.05
0.00%
11,683
0.34
Dec 22, 2025
13.05
13.10
12.80
13.05
13.05
+0.38%
6,429
0.18
Dec 19, 2025
12.90
13.00
12.55
13.00
13.00
+0.78%
10,635
0.29
Dec 18, 2025
13.00
13.15
12.75
12.90
12.90
-1.90%
5,000
0.13
Dec 17, 2025
13.15
13.25
12.60
13.15
13.15
-0.38%
21,422
0.56
Rows: