Want to see SE:PTRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
8.18
8.40
8.18
8.22
8.22
-2.14%
4,187
0.15
Aug 20, 2026
8.26
8.42
8.24
8.40
8.40
0.00%
5,628
0.19
Aug 19, 2026
8.42
8.52
8.18
8.40
8.40
-2.10%
25,526
0.86
Aug 18, 2026
8.54
8.68
8.54
8.58
8.58
-0.69%
3,933
0.13
Aug 17, 2026
8.80
8.88
8.64
8.64
8.64
-0.69%
5,625
0.18
Aug 14, 2026
8.80
8.80
8.54
8.70
8.70
-0.23%
12,390
0.40
Aug 13, 2026
8.84
8.84
8.64
8.72
8.72
-0.46%
5,456
0.17
Aug 12, 2026
9.10
9.10
8.68
8.76
8.76
-3.52%
16,749
0.53
Aug 11, 2026
9.30
9.32
9.06
9.08
9.08
+0.22%
19,260
0.61
Aug 10, 2026
8.72
9.30
8.04
9.06
9.06
+2.03%
44,085
1.43
Aug 07, 2026
8.62
9.16
8.56
8.88
8.88
+3.02%
50,997
1.68
Aug 06, 2026
8.74
8.74
8.46
8.62
8.62
-1.15%
12,627
0.41
Aug 05, 2026
8.70
9.00
8.44
8.72
8.72
+0.23%
32,572
1.07
Aug 04, 2026
8.16
9.18
8.12
8.70
8.70
+7.94%
54,538
1.80
Aug 03, 2026
8.16
8.20
7.96
8.06
8.06
-1.23%
13,090
0.43
Jul 31, 2026
8.16
8.26
8.02
8.16
8.16
-0.73%
11,311
0.37
Jul 30, 2026
8.20
8.26
8.06
8.22
8.22
+1.48%
13,405
0.43
Jul 29, 2026
8.10
8.28
8.08
8.10
8.10
-1.94%
18,703
0.60
Jul 28, 2026
8.36
8.36
8.10
8.26
8.26
-0.72%
13,040
0.42
Jul 27, 2026
8.26
8.70
8.08
8.32
8.32
+3.23%
42,986
1.39
Jul 24, 2026
8.22
8.48
8.04
8.06
8.06
-2.42%
32,369
1.06
Jul 23, 2026
8.42
8.70
8.26
8.26
8.26
-1.90%
20,018
0.61
Jul 22, 2026
8.48
8.70
8.14
8.42
8.42
-1.86%
44,233
1.35
Jul 21, 2026
7.66
8.58
7.58
8.58
8.58
+10.28%
65,921
2.01
Jul 20, 2026
7.56
8.20
7.56
7.78
7.78
+1.04%
36,943
1.14
Jul 17, 2026
7.74
7.74
7.60
7.70
7.70
0.00%
7,189
0.22
Jul 16, 2026
7.62
7.74
7.62
7.70
7.70
+1.05%
3,422
0.11
Jul 15, 2026
7.78
8.00
7.60
7.62
7.62
+0.26%
25,068
0.77
Jul 14, 2026
7.46
7.70
7.42
7.60
7.60
+3.26%
12,180
0.37
Jul 13, 2026
7.50
7.68
7.36
7.36
7.36
-3.16%
33,506
1.01
Jul 10, 2026
7.52
7.62
7.44
7.60
7.60
-0.26%
7,158
0.21
Jul 09, 2026
7.72
7.72
7.50
7.62
7.62
-0.52%
35,451
1.05
Jul 08, 2026
7.86
7.86
7.66
7.66
7.66
-1.79%
30,244
0.89
Jul 07, 2026
7.92
7.94
7.80
7.80
7.80
-1.52%
32,595
0.94
Jul 06, 2026
7.98
8.16
7.92
7.92
7.92
-2.70%
4,826
0.14
Jul 03, 2026
7.84
8.16
7.84
8.14
8.14
-0.25%
8,475
0.24
Jul 02, 2026
7.88
8.20
7.78
8.16
8.16
+1.24%
19,503
0.55
Jul 01, 2026
7.68
8.46
7.62
8.06
8.06
+4.40%
71,846
2.08
Jun 30, 2026
7.70
8.46
7.42
7.72
7.72
+0.52%
53,855
1.58
Jun 29, 2026
7.96
7.96
7.68
7.68
7.68
-3.76%
7,019
0.20
Jun 26, 2026
8.06
8.06
7.70
7.98
7.98
-0.99%
8,466
0.24
Jun 25, 2026
7.92
8.06
7.90
8.06
8.06
-0.25%
4,648
0.13
Jun 24, 2026
8.22
8.22
8.00
8.08
8.08
+1.00%
16,523
0.46
Jun 23, 2026
8.86
8.86
8.00
8.00
8.00
-2.44%
39,275
1.11
Jun 22, 2026
7.82
8.20
7.60
8.20
8.20
+4.86%
77,568
2.27
Jun 19, 2026
7.82
7.96
7.60
7.82
7.82
0.00%
0
0.00
Jun 18, 2026
7.64
7.96
7.60
7.82
7.82
+2.36%
30,774
0.89
Jun 17, 2026
7.82
8.22
7.64
7.64
7.64
+0.53%
37,850
1.10
Jun 16, 2026
7.82
7.82
7.60
7.60
7.60
-1.30%
34,875
1.03
Jun 15, 2026
7.74
7.96
7.62
7.70
7.70
0.00%
30,732
0.92
Rows: