Pricer AB Class B (SE:PRIC.B)
:PRIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.80
2.88
2.74
2.83
2.83
+1.98%
950,480
2.31
Apr 08, 2026
2.80
2.88
2.78
2.78
2.78
-0.89%
632,661
1.56
Apr 07, 2026
2.83
2.86
2.74
2.80
2.80
-1.06%
730,210
1.85
Apr 06, 2026
2.83
2.94
2.79
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.94
2.79
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.79
2.83
2.83
+0.53%
121,304
0.30
Apr 01, 2026
2.86
2.96
2.78
2.82
2.82
-1.57%
410,863
1.03
Mar 31, 2026
2.75
2.94
2.73
2.86
2.86
+4.38%
560,964
1.43
Mar 30, 2026
2.77
2.81
2.72
2.74
2.74
-1.26%
191,428
0.49
Mar 27, 2026
2.82
2.82
2.72
2.78
2.78
-1.60%
525,603
1.36
Mar 26, 2026
2.81
2.87
2.80
2.82
2.82
-0.35%
54,006
0.14
Mar 25, 2026
2.77
2.85
2.77
2.83
2.83
+1.07%
127,400
0.33
Mar 24, 2026
2.86
2.86
2.78
2.80
2.80
-0.53%
107,959
0.28
Mar 23, 2026
2.67
2.89
2.67
2.82
2.82
+1.08%
313,443
0.83
Mar 20, 2026
2.82
2.86
2.74
2.79
2.79
-1.24%
376,016
1.00
Mar 19, 2026
2.79
2.84
2.76
2.82
2.82
+0.18%
621,561
1.68
Mar 18, 2026
2.91
2.94
2.81
2.82
2.82
-3.10%
477,382
1.26
Mar 17, 2026
2.83
2.95
2.81
2.91
2.91
+1.75%
80,392
0.21
Mar 16, 2026
2.86
2.90
2.79
2.86
2.86
-1.04%
150,240
0.39
Mar 13, 2026
2.95
2.95
2.84
2.89
2.89
-1.37%
406,352
1.06
Mar 12, 2026
2.98
3.00
2.89
2.93
2.93
-1.85%
240,400
0.62
Mar 11, 2026
2.94
3.04
2.84
2.98
2.98
+1.53%
652,106
1.71
Mar 10, 2026
2.73
2.94
2.73
2.94
2.94
+9.51%
1,334,995
3.68
Mar 09, 2026
2.73
2.73
2.66
2.68
2.68
-1.83%
230,781
0.64
Mar 06, 2026
2.81
2.86
2.70
2.73
2.73
-2.85%
1,822,456
5.45
Mar 05, 2026
2.80
2.88
2.76
2.81
2.81
0.00%
422,245
1.28
Mar 04, 2026
2.72
2.90
2.72
2.81
2.81
+2.00%
602,410
1.85
Mar 03, 2026
2.85
2.85
2.72
2.76
2.76
-4.01%
473,499
1.47
Mar 02, 2026
2.97
3.01
2.88
2.87
2.87
-5.28%
516,570
1.60
Feb 27, 2026
2.98
3.09
2.96
3.03
3.03
+1.51%
398,978
1.23
Feb 26, 2026
2.93
3.00
2.91
2.99
2.99
+1.53%
183,389
0.56
Feb 25, 2026
2.94
3.02
2.93
2.94
2.94
0.00%
407,921
1.22
Feb 24, 2026
2.99
3.00
2.93
2.94
2.94
-2.16%
360,240
1.08
Feb 23, 2026
3.09
3.09
3.01
3.01
3.01
-2.91%
328,822
1.00
Feb 20, 2026
3.14
3.14
3.02
3.10
3.10
+0.32%
524,683
1.63
Feb 19, 2026
3.12
3.18
3.07
3.09
3.09
-0.80%
489,626
1.56
Feb 18, 2026
3.35
3.35
3.08
3.11
3.11
-10.12%
1,285,253
4.34
Feb 17, 2026
3.50
3.51
3.44
3.46
3.46
-1.14%
165,466
0.56
Feb 16, 2026
3.51
3.63
3.47
3.50
3.50
-0.85%
238,823
0.82
Feb 13, 2026
3.42
3.56
3.42
3.53
3.53
+1.58%
463,783
1.58
Feb 12, 2026
3.50
3.57
3.43
3.48
3.48
-0.71%
401,019
1.36
Feb 11, 2026
3.66
3.67
3.49
3.50
3.50
-4.50%
440,249
1.51
Feb 10, 2026
3.78
3.82
3.65
3.67
3.67
-2.53%
296,743
1.02
Feb 09, 2026
3.72
3.80
3.66
3.76
3.76
+1.62%
327,114
1.13
Feb 06, 2026
3.90
3.90
3.64
3.70
3.70
-4.64%
487,231
1.70
Feb 05, 2026
3.83
3.99
3.73
3.88
3.88
-5.60%
1,176,478
4.33
Feb 04, 2026
3.90
4.11
3.82
4.11
4.11
+5.38%
525,573
1.87
Feb 03, 2026
4.10
4.15
3.84
3.90
3.90
-4.29%
750,493
2.74
Feb 02, 2026
4.02
4.08
3.94
4.08
4.08
+0.87%
178,571
0.65
Jan 30, 2026
4.05
4.09
3.94
4.04
4.04
+0.75%
278,611
1.01
Rows: