Education
About Us
Working with TipRanks
Follow Us
Pricer AB Class B (SE:PRIC.B)
:PRIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.07
4.60
4.00
4.42
4.42
+8.74%
1,026,061
3.16
Dec 18, 2025
3.94
4.11
3.91
4.06
4.06
+6.56%
538,589
1.69
Dec 17, 2025
3.75
3.87
3.75
3.81
3.81
+2.14%
149,028
0.47
Dec 16, 2025
3.84
3.87
3.73
3.73
3.73
-2.86%
318,990
1.01
Dec 15, 2025
3.94
3.95
3.84
3.84
3.84
-1.29%
355,928
1.14
Dec 12, 2025
3.85
4.05
3.85
3.89
3.89
+1.17%
329,270
1.07
Dec 11, 2025
3.89
3.90
3.84
3.85
3.85
-0.90%
186,308
0.60
Dec 10, 2025
3.86
3.88
3.85
3.88
3.88
+0.52%
202,794
0.66
Dec 09, 2025
3.87
3.89
3.86
3.86
3.86
-0.26%
61,081
0.20
Dec 08, 2025
3.87
3.92
3.87
3.87
3.87
+0.13%
89,763
0.29
Dec 05, 2025
3.99
4.00
3.84
3.87
3.87
-2.15%
364,030
1.15
Dec 04, 2025
4.01
4.01
3.94
3.95
3.95
-0.75%
260,845
0.82
Dec 03, 2025
3.88
4.09
3.88
3.98
3.98
+2.58%
530,041
1.71
Dec 02, 2025
3.87
4.12
3.83
3.88
3.88
-0.13%
602,032
1.98
Dec 01, 2025
3.86
3.93
3.86
3.89
3.89
+1.44%
236,549
0.78
Nov 28, 2025
4.00
4.10
3.83
3.83
3.83
-5.32%
981,695
3.35
Nov 27, 2025
4.05
4.06
3.98
4.05
4.05
-0.12%
158,935
0.53
Nov 26, 2025
3.99
4.05
3.99
4.05
4.05
+1.25%
42,773
0.14
Nov 25, 2025
3.99
4.02
3.94
4.00
4.00
+1.14%
129,966
0.43
Nov 24, 2025
4.00
4.04
3.94
3.96
3.96
-1.62%
64,153
0.21
Nov 21, 2025
3.93
4.02
3.85
4.02
4.02
+3.08%
137,613
0.45
Nov 20, 2025
4.00
4.00
3.90
3.90
3.90
-0.26%
60,757
0.20
Nov 19, 2025
4.00
4.02
3.85
3.91
3.91
-2.13%
84,116
0.27
Nov 18, 2025
4.12
4.12
3.89
4.00
4.00
-2.80%
496,406
1.66
Nov 17, 2025
4.03
4.12
3.91
4.11
4.11
+5.25%
536,406
1.83
Nov 14, 2025
3.97
3.99
3.88
3.91
3.91
-1.14%
286,915
0.99
Nov 13, 2025
4.00
4.00
3.94
3.95
3.95
+0.64%
195,543
0.67
Nov 12, 2025
3.95
4.03
3.93
3.93
3.93
-0.76%
228,239
0.78
Nov 11, 2025
4.02
4.02
3.94
3.96
3.96
-1.62%
344,483
1.19
Nov 10, 2025
3.94
4.08
3.94
4.02
4.02
+2.81%
197,213
0.69
Nov 07, 2025
4.05
4.20
3.91
3.91
3.91
-3.22%
1,108,844
4.09
Nov 06, 2025
4.22
4.24
4.04
4.04
4.04
-4.60%
337,590
1.25
Nov 05, 2025
4.34
4.34
4.20
4.24
4.24
-2.31%
322,827
1.20
Nov 04, 2025
4.50
4.50
4.34
4.34
4.34
-2.80%
309,279
1.16
Nov 03, 2025
4.50
4.53
4.46
4.46
4.46
-1.22%
216,261
0.82
Oct 31, 2025
4.57
4.57
4.41
4.52
4.52
-1.20%
100,621
0.38
Oct 30, 2025
4.66
4.66
4.55
4.57
4.57
-1.93%
183,972
0.68
Oct 29, 2025
4.80
4.95
4.56
4.66
4.66
-2.92%
783,784
3.00
Oct 28, 2025
4.25
4.80
4.18
4.80
4.80
+13.34%
1,198,933
4.87
Oct 27, 2025
4.39
4.39
4.22
4.24
4.24
-3.64%
540,234
2.23
Oct 24, 2025
4.58
4.58
4.37
4.40
4.40
-3.83%
570,846
2.40
Oct 23, 2025
4.44
4.69
4.34
4.57
4.57
-0.22%
427,267
1.82
Oct 22, 2025
4.76
4.85
4.58
4.58
4.58
-2.97%
664,678
2.86
Oct 21, 2025
4.80
4.82
4.57
4.72
4.72
-2.48%
185,918
0.79
Oct 20, 2025
4.54
4.84
4.49
4.84
4.84
+10.00%
193,546
0.73
Oct 17, 2025
4.48
4.51
4.40
4.40
4.40
-1.57%
200,855
0.75
Oct 16, 2025
4.52
4.54
4.47
4.47
4.47
0.00%
106,817
0.39
Oct 15, 2025
4.51
4.57
4.47
4.47
4.47
-0.78%
132,722
0.48
Oct 14, 2025
4.50
4.55
4.48
4.51
4.51
-0.22%
100,992
0.31
Oct 13, 2025
4.53
4.64
4.50
4.52
4.52
-0.44%
191,417
0.59
Rows: