Pricer AB Class B (SE:PRIC.B)
:PRIC.B
Want to see SE:PRIC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
3.88
3.94
3.81
3.93
3.93
+1.29%
178,934
0.33
May 08, 2026
3.80
3.90
3.78
3.88
3.88
+0.65%
91,842
0.17
May 07, 2026
3.78
3.88
3.77
3.85
3.85
+0.52%
113,639
0.20
May 06, 2026
3.73
3.89
3.72
3.83
3.83
+1.32%
301,724
0.54
May 05, 2026
3.83
3.83
3.73
3.78
3.78
+0.27%
89,088
0.15
May 04, 2026
3.79
3.84
3.74
3.77
3.77
-0.66%
354,078
0.61
May 01, 2026
3.80
3.96
3.78
3.80
3.80
0.00%
0
0.00
Apr 30, 2026
3.96
3.96
3.78
3.80
3.80
-2.32%
227,140
0.38
Apr 29, 2026
4.08
4.08
3.85
3.89
3.89
-1.89%
419,478
0.71
Apr 28, 2026
4.02
4.07
3.91
3.96
3.96
-1.86%
496,374
0.84
Apr 27, 2026
3.76
4.11
3.75
4.04
4.04
+8.47%
1,193,494
2.09
Apr 24, 2026
3.77
3.80
3.65
3.72
3.72
-1.33%
895,805
1.59
Apr 23, 2026
3.75
3.95
3.69
3.77
3.77
+7.87%
1,651,218
3.05
Apr 22, 2026
3.47
3.59
3.45
3.50
3.50
+1.30%
778,134
1.46
Apr 21, 2026
3.71
3.72
3.40
3.45
3.45
-7.38%
1,383,874
2.67
Apr 20, 2026
3.70
4.18
3.62
3.73
3.73
+19.58%
4,837,750
10.91
Apr 17, 2026
3.24
3.30
3.12
3.12
3.12
-5.61%
695,368
1.59
Apr 16, 2026
3.25
3.30
3.06
3.30
3.30
+1.54%
352,368
0.81
Apr 15, 2026
3.32
3.32
3.18
3.25
3.25
-0.91%
221,508
0.51
Apr 14, 2026
3.18
3.30
3.14
3.28
3.28
+2.66%
471,498
1.10
Apr 13, 2026
3.10
3.21
3.06
3.20
3.20
+3.57%
584,816
1.38
Apr 10, 2026
2.84
3.09
2.84
3.09
3.09
+9.01%
637,070
1.51
Apr 09, 2026
2.80
2.88
2.74
2.83
2.83
+1.98%
950,480
2.31
Apr 08, 2026
2.80
2.88
2.78
2.78
2.78
-0.89%
632,661
1.56
Apr 07, 2026
2.83
2.86
2.74
2.80
2.80
-1.06%
730,210
1.85
Apr 06, 2026
2.83
2.94
2.79
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.94
2.79
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.79
2.83
2.83
+0.53%
121,304
0.30
Apr 01, 2026
2.86
2.96
2.78
2.82
2.82
-1.57%
410,863
1.03
Mar 31, 2026
2.75
2.94
2.73
2.86
2.86
+4.38%
560,964
1.43
Mar 30, 2026
2.77
2.81
2.72
2.74
2.74
-1.26%
191,428
0.49
Mar 27, 2026
2.82
2.82
2.72
2.78
2.78
-1.60%
525,603
1.36
Mar 26, 2026
2.81
2.87
2.80
2.82
2.82
-0.35%
54,006
0.14
Mar 25, 2026
2.77
2.85
2.77
2.83
2.83
+1.07%
127,400
0.33
Mar 24, 2026
2.86
2.86
2.78
2.80
2.80
-0.53%
107,959
0.28
Mar 23, 2026
2.67
2.89
2.67
2.82
2.82
+1.08%
313,443
0.83
Mar 20, 2026
2.82
2.86
2.74
2.79
2.79
-1.24%
376,016
1.00
Mar 19, 2026
2.79
2.84
2.76
2.82
2.82
+0.18%
621,561
1.68
Mar 18, 2026
2.91
2.94
2.81
2.82
2.82
-3.10%
477,382
1.26
Mar 17, 2026
2.83
2.95
2.81
2.91
2.91
+1.75%
80,392
0.21
Mar 16, 2026
2.86
2.90
2.79
2.86
2.86
-1.04%
150,240
0.39
Mar 13, 2026
2.95
2.95
2.84
2.89
2.89
-1.37%
406,352
1.06
Mar 12, 2026
2.98
3.00
2.89
2.93
2.93
-1.85%
240,400
0.62
Mar 11, 2026
2.94
3.04
2.84
2.98
2.98
+1.53%
652,106
1.71
Mar 10, 2026
2.73
2.94
2.73
2.94
2.94
+9.51%
1,334,995
3.68
Mar 09, 2026
2.73
2.73
2.66
2.68
2.68
-1.83%
230,781
0.64
Mar 06, 2026
2.81
2.86
2.70
2.73
2.73
-2.85%
1,822,456
5.45
Mar 05, 2026
2.80
2.88
2.76
2.81
2.81
0.00%
422,245
1.28
Mar 04, 2026
2.72
2.90
2.72
2.81
2.81
+2.00%
602,410
1.85
Mar 03, 2026
2.85
2.85
2.72
2.76
2.76
-4.01%
473,499
1.47
Rows: