Education
About Us
Working with TipRanks
Follow Us
Pricer AB Class B (SE:PRIC.B)
:PRIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.49
4.62
4.42
4.44
4.44
-1.22%
125,058
0.39
Jan 15, 2026
4.57
4.66
4.43
4.50
4.50
-0.88%
211,203
0.66
Jan 14, 2026
4.76
4.76
4.52
4.54
4.54
-4.22%
231,142
0.72
Jan 13, 2026
4.59
4.88
4.52
4.74
4.74
+4.07%
439,985
1.37
Jan 12, 2026
4.50
4.60
4.41
4.55
4.55
+1.68%
274,096
0.85
Jan 09, 2026
4.50
4.60
4.37
4.48
4.48
0.00%
294,016
0.92
Jan 08, 2026
4.36
4.54
4.26
4.48
4.48
+3.47%
87,575
0.27
Jan 07, 2026
4.22
4.41
4.22
4.33
4.33
+2.85%
411,861
1.28
Jan 06, 2026
4.21
4.36
4.20
4.21
4.21
0.00%
0
0.00
Jan 05, 2026
4.35
4.36
4.20
4.21
4.21
-4.43%
172,480
0.52
Jan 02, 2026
4.15
4.40
4.15
4.40
4.40
+6.02%
242,025
0.74
Dec 30, 2025
4.10
4.22
4.10
4.15
4.15
+1.10%
350,524
1.08
Dec 29, 2025
4.18
4.25
4.10
4.11
4.11
-1.20%
253,197
0.78
Dec 23, 2025
4.24
4.32
4.13
4.16
4.16
-3.93%
183,183
0.55
Dec 22, 2025
4.43
4.43
4.21
4.33
4.33
-2.04%
172,913
0.51
Dec 19, 2025
4.07
4.60
4.00
4.42
4.42
+8.74%
1,026,061
3.16
Dec 18, 2025
3.94
4.11
3.91
4.06
4.06
+6.56%
538,589
1.69
Dec 17, 2025
3.75
3.87
3.75
3.81
3.81
+2.14%
149,028
0.47
Dec 16, 2025
3.84
3.87
3.73
3.73
3.73
-2.86%
318,990
1.01
Dec 15, 2025
3.94
3.95
3.84
3.84
3.84
-1.26%
355,928
1.14
Dec 12, 2025
3.85
4.05
3.85
3.89
3.89
+1.14%
329,270
1.07
Dec 11, 2025
3.89
3.90
3.84
3.85
3.85
-0.90%
186,308
0.60
Dec 10, 2025
3.86
3.88
3.85
3.88
3.88
+0.52%
202,794
0.66
Dec 09, 2025
3.87
3.89
3.86
3.86
3.86
-0.26%
61,081
0.20
Dec 08, 2025
3.87
3.92
3.87
3.87
3.87
+0.13%
89,763
0.29
Dec 05, 2025
3.99
4.00
3.84
3.87
3.87
-2.15%
364,030
1.15
Dec 04, 2025
4.01
4.01
3.94
3.95
3.95
-0.75%
260,845
0.82
Dec 03, 2025
3.88
4.09
3.88
3.98
3.98
+2.58%
530,041
1.71
Dec 02, 2025
3.87
4.12
3.83
3.88
3.88
-0.13%
602,032
1.98
Dec 01, 2025
3.86
3.93
3.86
3.89
3.89
+1.44%
236,549
0.78
Nov 28, 2025
4.00
4.10
3.83
3.83
3.83
-5.32%
981,695
3.35
Nov 27, 2025
4.05
4.06
3.98
4.05
4.05
-0.12%
158,935
0.53
Nov 26, 2025
3.99
4.05
3.99
4.05
4.05
+1.25%
42,773
0.14
Nov 25, 2025
3.99
4.02
3.94
4.00
4.00
+1.14%
129,966
0.43
Nov 24, 2025
4.00
4.04
3.94
3.96
3.96
-1.62%
64,153
0.21
Nov 21, 2025
3.93
4.02
3.85
4.02
4.02
+3.08%
137,613
0.45
Nov 20, 2025
4.00
4.00
3.90
3.90
3.90
-0.26%
60,757
0.20
Nov 19, 2025
4.00
4.02
3.85
3.91
3.91
-2.13%
84,116
0.27
Nov 18, 2025
4.12
4.12
3.89
4.00
4.00
-2.80%
496,406
1.66
Nov 17, 2025
4.03
4.12
3.91
4.11
4.11
+5.25%
536,406
1.83
Nov 14, 2025
3.97
3.99
3.88
3.91
3.91
-1.14%
286,915
0.99
Nov 13, 2025
4.00
4.00
3.94
3.95
3.95
+0.64%
195,543
0.67
Nov 12, 2025
3.95
4.03
3.93
3.93
3.93
-0.76%
228,239
0.78
Nov 11, 2025
4.02
4.02
3.94
3.96
3.96
-1.62%
344,483
1.19
Nov 10, 2025
3.94
4.08
3.94
4.02
4.02
+2.81%
197,213
0.69
Nov 07, 2025
4.05
4.20
3.91
3.91
3.91
-3.22%
1,108,844
4.09
Nov 06, 2025
4.22
4.24
4.04
4.04
4.04
-4.60%
337,590
1.25
Nov 05, 2025
4.34
4.34
4.20
4.24
4.24
-2.31%
322,827
1.20
Nov 04, 2025
4.50
4.50
4.34
4.34
4.34
-2.80%
309,279
1.16
Nov 03, 2025
4.50
4.53
4.46
4.46
4.46
-1.22%
216,261
0.82
Rows: