Oncopeptides AB (SE:ONCO)
:ONCO
Want to see SE:ONCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.31
1.32
1.27
1.30
1.30
-0.53%
3,591,625
1.26
Apr 29, 2026
1.37
1.39
1.31
1.31
1.31
-4.45%
4,427,150
1.58
Apr 28, 2026
1.37
1.39
1.35
1.37
1.37
+0.59%
2,026,924
0.72
Apr 27, 2026
1.35
1.45
1.34
1.36
1.36
+2.10%
4,975,296
1.80
Apr 24, 2026
1.35
1.37
1.34
1.34
1.34
-0.96%
2,575,183
0.94
Apr 23, 2026
1.36
1.38
1.33
1.35
1.35
-0.81%
2,460,305
0.90
Apr 22, 2026
1.36
1.37
1.33
1.36
1.36
+0.67%
1,374,579
0.50
Apr 21, 2026
1.36
1.39
1.35
1.35
1.35
+0.07%
2,396,871
0.88
Apr 20, 2026
1.43
1.44
1.35
1.35
1.35
-6.25%
5,468,799
2.06
Apr 17, 2026
1.41
1.45
1.40
1.44
1.44
+3.52%
4,665,473
1.79
Apr 16, 2026
1.40
1.44
1.39
1.39
1.39
+0.07%
2,498,324
0.95
Apr 15, 2026
1.47
1.49
1.38
1.39
1.39
-4.86%
2,989,398
1.05
Apr 14, 2026
1.37
1.50
1.37
1.46
1.46
+6.33%
3,675,563
1.31
Apr 13, 2026
1.36
1.40
1.33
1.37
1.37
+1.63%
2,550,298
0.91
Apr 10, 2026
1.37
1.41
1.35
1.35
1.35
-0.95%
1,871,314
0.66
Apr 09, 2026
1.40
1.42
1.37
1.37
1.37
-2.43%
1,812,238
0.64
Apr 08, 2026
1.38
1.42
1.37
1.40
1.40
+4.40%
2,315,749
0.81
Apr 07, 2026
1.41
1.44
1.34
1.34
1.34
-4.29%
2,619,128
0.92
Apr 06, 2026
1.40
1.46
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.46
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.45
1.46
1.40
1.40
1.40
-4.37%
1,270,140
0.45
Apr 01, 2026
1.44
1.47
1.41
1.46
1.46
+3.39%
2,515,556
0.89
Mar 31, 2026
1.42
1.45
1.38
1.42
1.42
+1.14%
3,437,973
1.24
Mar 30, 2026
1.39
1.42
1.33
1.40
1.40
+1.16%
4,166,531
1.54
Mar 27, 2026
1.46
1.47
1.36
1.38
1.38
-5.59%
7,429,294
2.84
Mar 26, 2026
1.44
1.51
1.41
1.47
1.47
+2.37%
2,441,012
0.92
Mar 25, 2026
1.51
1.56
1.40
1.43
1.43
-4.91%
8,197,976
3.27
Mar 24, 2026
1.49
1.52
1.45
1.51
1.51
+1.48%
1,170,128
0.47
Mar 23, 2026
1.49
1.51
1.43
1.48
1.48
-0.80%
1,788,677
0.73
Mar 20, 2026
1.51
1.54
1.47
1.50
1.50
-0.93%
2,222,764
0.91
Mar 19, 2026
1.50
1.54
1.48
1.51
1.51
-1.31%
1,779,335
0.73
Mar 18, 2026
1.67
1.69
1.52
1.53
1.53
-9.57%
15,662,360
7.09
Mar 17, 2026
1.56
1.73
1.54
1.69
1.69
+9.30%
6,938,103
3.29
Mar 16, 2026
1.55
1.76
1.52
1.55
1.55
-0.13%
4,789,778
2.31
Mar 13, 2026
1.69
1.75
1.55
1.55
1.55
-7.30%
2,560,215
1.25
Mar 12, 2026
1.57
1.73
1.55
1.67
1.67
+6.09%
3,903,238
1.94
Mar 11, 2026
1.60
1.62
1.57
1.58
1.58
-0.13%
1,496,594
0.75
Mar 10, 2026
1.59
1.62
1.58
1.58
1.58
+0.13%
2,086,588
1.05
Mar 09, 2026
1.61
1.66
1.56
1.58
1.58
-0.38%
1,733,795
0.87
Mar 06, 2026
1.60
1.62
1.57
1.58
1.58
-0.13%
1,097,389
0.55
Mar 05, 2026
1.61
1.64
1.58
1.58
1.58
-1.61%
1,429,184
0.73
Mar 04, 2026
1.59
1.66
1.57
1.61
1.61
-0.49%
2,321,873
1.19
Mar 03, 2026
1.62
1.65
1.58
1.62
1.62
-0.12%
1,073,869
0.55
Mar 02, 2026
1.68
1.70
1.61
1.62
1.62
-4.71%
1,672,354
0.87
Feb 27, 2026
1.78
1.78
1.69
1.70
1.70
-4.49%
1,618,636
0.85
Feb 26, 2026
1.80
1.84
1.78
1.78
1.78
-0.78%
877,075
0.45
Feb 25, 2026
1.80
1.88
1.74
1.79
1.79
+1.93%
1,999,202
1.01
Feb 24, 2026
1.74
1.85
1.74
1.76
1.76
+1.21%
1,515,775
0.76
Feb 23, 2026
1.75
1.89
1.70
1.74
1.74
-0.91%
3,711,588
1.91
Feb 20, 2026
1.63
1.80
1.63
1.76
1.76
+9.41%
4,943,711
2.60
Rows: