Education
About Us
Working with TipRanks
Follow Us
Oncopeptides AB (SE:ONCO)
:ONCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
3.45
3.45
3.13
3.30
3.30
-4.35%
4,624,245
2.39
Jan 16, 2026
3.50
3.69
3.29
3.45
3.45
-20.60%
15,092,210
8.82
Jan 15, 2026
4.41
4.51
4.33
4.35
4.35
-1.81%
1,623,679
0.95
Jan 14, 2026
4.28
4.50
4.18
4.43
4.43
+3.51%
1,930,797
1.13
Jan 13, 2026
4.15
4.35
4.05
4.28
4.28
+3.89%
2,651,575
1.55
Jan 12, 2026
4.56
4.57
4.12
4.12
4.12
-9.96%
3,194,568
1.90
Jan 09, 2026
4.66
4.68
4.49
4.57
4.57
-2.14%
2,229,737
1.31
Jan 08, 2026
4.60
4.82
4.53
4.67
4.67
+1.97%
1,866,717
1.07
Jan 07, 2026
4.81
4.91
4.58
4.58
4.58
-3.68%
1,519,227
0.87
Jan 06, 2026
4.76
4.90
4.75
4.76
4.76
0.00%
0
0.00
Jan 05, 2026
4.89
4.90
4.75
4.76
4.76
-2.46%
734,936
0.39
Jan 02, 2026
4.80
4.90
4.72
4.88
4.88
+1.46%
827,184
0.41
Jan 01, 2026
4.81
5.00
4.76
4.81
4.81
0.00%
0
0.00
Dec 31, 2025
4.81
5.00
4.76
4.81
4.81
0.00%
0
0.00
Dec 30, 2025
4.99
5.00
4.76
4.81
4.81
-3.22%
1,458,440
0.65
Dec 29, 2025
4.57
5.43
4.53
4.97
4.97
+8.64%
3,899,305
1.76
Dec 26, 2025
4.57
4.68
4.50
4.57
4.57
0.00%
0
0.00
Dec 25, 2025
4.57
4.68
4.50
4.57
4.57
0.00%
0
0.00
Dec 24, 2025
4.57
4.68
4.50
4.57
4.57
0.00%
0
0.00
Dec 23, 2025
4.50
4.68
4.50
4.57
4.57
+1.22%
773,499
0.32
Dec 22, 2025
4.71
4.74
4.44
4.52
4.52
-4.24%
1,933,411
0.79
Dec 19, 2025
4.72
4.81
4.67
4.72
4.72
0.00%
662,450
0.27
Dec 18, 2025
4.72
4.78
4.64
4.72
4.72
-0.11%
735,974
0.30
Dec 17, 2025
4.94
4.98
4.69
4.72
4.72
-4.84%
2,440,701
1.00
Dec 16, 2025
5.00
5.02
4.90
4.96
4.96
-0.80%
1,255,202
0.51
Dec 15, 2025
5.16
5.20
5.00
5.00
5.00
-3.29%
1,003,001
0.40
Dec 12, 2025
5.35
5.35
5.16
5.17
5.17
-3.18%
1,227,643
0.49
Dec 11, 2025
5.33
5.39
5.22
5.34
5.34
+0.56%
1,063,264
0.42
Dec 10, 2025
5.42
5.53
5.30
5.31
5.31
-2.03%
1,477,942
0.58
Dec 09, 2025
5.30
5.47
5.27
5.42
5.42
+1.69%
606,182
0.23
Dec 08, 2025
5.36
5.37
5.26
5.33
5.33
-0.37%
563,786
0.21
Dec 05, 2025
5.29
5.44
5.26
5.35
5.35
+1.90%
890,253
0.33
Dec 04, 2025
5.27
5.30
5.18
5.25
5.25
+0.19%
445,814
0.16
Dec 03, 2025
5.39
5.44
5.20
5.24
5.24
-2.60%
996,039
0.35
Dec 02, 2025
5.42
5.54
5.35
5.38
5.38
-0.37%
741,746
0.26
Dec 01, 2025
5.50
5.70
5.39
5.40
5.40
-6.90%
2,134,814
0.74
Nov 28, 2025
5.50
5.80
5.40
5.80
5.80
+4.69%
4,583,032
1.59
Nov 27, 2025
5.29
5.55
5.28
5.54
5.54
+4.33%
1,892,489
0.62
Nov 26, 2025
5.34
5.41
5.22
5.31
5.31
-0.75%
988,678
0.32
Nov 25, 2025
5.33
5.39
5.13
5.35
5.35
+2.10%
2,065,793
0.67
Nov 24, 2025
4.98
5.28
4.98
5.24
5.24
+5.97%
1,820,832
0.58
Nov 21, 2025
5.19
5.19
4.93
4.95
4.95
-6.17%
1,807,306
0.56
Nov 20, 2025
5.17
5.33
5.17
5.27
5.27
+2.93%
891,931
0.27
Nov 19, 2025
5.10
5.13
4.96
5.12
5.12
+0.39%
1,052,652
0.31
Nov 18, 2025
5.18
5.32
5.10
5.10
5.10
-1.73%
1,107,827
0.31
Nov 17, 2025
5.34
5.40
5.16
5.19
5.19
-2.63%
971,754
0.27
Nov 14, 2025
5.50
5.50
5.04
5.33
5.33
-3.44%
3,167,754
0.87
Nov 13, 2025
5.07
5.70
5.07
5.52
5.52
+8.24%
4,883,418
1.33
Nov 12, 2025
4.89
5.17
4.80
5.10
5.10
+4.40%
1,827,901
0.50
Nov 11, 2025
4.81
4.97
4.62
4.89
4.89
+1.56%
1,605,569
0.44
Rows: