Education
About Us
Working with TipRanks
Follow Us
Oncopeptides AB (SE:ONCO)
:ONCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.33
5.39
5.22
5.34
5.34
+0.56%
1,063,264
0.42
Dec 10, 2025
5.42
5.53
5.30
5.31
5.31
-2.03%
1,477,942
0.58
Dec 09, 2025
5.30
5.47
5.27
5.42
5.42
+1.69%
606,182
0.23
Dec 08, 2025
5.36
5.37
5.26
5.33
5.33
-0.37%
563,786
0.21
Dec 05, 2025
5.29
5.44
5.26
5.35
5.35
+1.90%
890,253
0.33
Dec 04, 2025
5.27
5.30
5.18
5.25
5.25
+0.19%
445,814
0.16
Dec 03, 2025
5.39
5.44
5.20
5.24
5.24
-2.60%
996,039
0.35
Dec 02, 2025
5.42
5.54
5.35
5.38
5.38
-0.37%
741,746
0.26
Dec 01, 2025
5.50
5.70
5.39
5.40
5.40
-6.90%
2,134,814
0.74
Nov 28, 2025
5.50
5.80
5.40
5.80
5.80
+4.69%
4,583,032
1.59
Nov 27, 2025
5.29
5.55
5.28
5.54
5.54
+4.33%
1,892,489
0.62
Nov 26, 2025
5.34
5.41
5.22
5.31
5.31
-0.75%
988,678
0.32
Nov 25, 2025
5.33
5.39
5.13
5.35
5.35
+2.10%
2,065,793
0.67
Nov 24, 2025
4.98
5.28
4.98
5.24
5.24
+5.97%
1,820,832
0.58
Nov 21, 2025
5.19
5.19
4.93
4.95
4.94
-6.17%
1,807,306
0.56
Nov 20, 2025
5.17
5.33
5.17
5.27
5.27
+2.93%
891,931
0.27
Nov 19, 2025
5.10
5.13
4.96
5.12
5.12
+0.39%
1,052,652
0.31
Nov 18, 2025
5.18
5.32
5.10
5.10
5.10
-1.73%
1,107,827
0.31
Nov 17, 2025
5.34
5.40
5.16
5.19
5.19
-2.63%
971,754
0.27
Nov 14, 2025
5.50
5.50
5.04
5.33
5.33
-3.44%
3,167,754
0.87
Nov 13, 2025
5.07
5.70
5.07
5.52
5.52
+8.24%
4,883,418
1.33
Nov 12, 2025
4.89
5.17
4.80
5.10
5.10
+4.40%
1,827,901
0.50
Nov 11, 2025
4.81
4.97
4.62
4.89
4.88
+1.56%
1,605,569
0.44
Nov 10, 2025
4.87
5.00
4.81
4.81
4.81
-1.33%
1,177,314
0.32
Nov 07, 2025
4.82
4.89
4.78
4.88
4.88
+2.09%
1,182,424
0.32
Nov 06, 2025
4.95
4.99
4.73
4.78
4.78
-4.69%
4,242,791
1.15
Nov 05, 2025
5.40
5.43
4.86
5.01
5.01
-13.47%
8,836,126
2.45
Nov 04, 2025
5.76
5.91
5.70
5.79
5.79
+0.70%
2,144,581
0.58
Nov 03, 2025
6.06
6.14
5.70
5.75
5.75
-4.64%
3,512,402
0.92
Oct 31, 2025
5.64
6.04
5.64
6.03
6.03
+7.87%
2,414,128
0.61
Oct 30, 2025
5.54
5.59
5.44
5.59
5.59
+0.36%
1,546,785
0.39
Oct 29, 2025
5.17
5.64
5.16
5.57
5.57
+8.16%
3,083,677
0.76
Oct 28, 2025
5.23
5.37
5.15
5.15
5.15
-1.53%
1,330,505
0.32
Oct 27, 2025
5.35
5.47
5.15
5.23
5.23
-0.95%
1,487,727
0.34
Oct 24, 2025
5.03
5.40
5.03
5.28
5.28
+5.60%
1,795,084
0.41
Oct 23, 2025
5.12
5.12
4.77
5.00
5.00
-1.57%
3,342,399
0.72
Oct 22, 2025
5.14
5.21
5.00
5.08
5.08
-1.17%
1,311,266
0.26
Oct 21, 2025
5.20
5.20
5.05
5.14
5.14
-0.19%
899,299
0.17
Oct 20, 2025
5.18
5.28
5.00
5.15
5.15
-0.39%
1,683,189
0.31
Oct 17, 2025
5.23
5.25
5.10
5.17
5.17
-0.58%
1,508,789
0.28
Oct 16, 2025
5.16
5.60
5.07
5.20
5.20
+0.58%
2,898,528
0.53
Oct 15, 2025
5.17
5.32
5.10
5.17
5.17
-0.39%
1,618,643
0.30
Oct 14, 2025
5.38
5.38
5.05
5.19
5.19
-3.89%
3,397,397
0.62
Oct 13, 2025
5.65
5.79
5.35
5.40
5.40
-2.70%
4,129,624
0.75
Oct 10, 2025
5.59
5.71
5.44
5.55
5.55
+2.59%
2,524,169
0.45
Oct 09, 2025
5.60
5.79
5.35
5.41
5.41
-3.57%
3,764,082
0.65
Oct 08, 2025
6.26
6.35
5.61
5.61
5.61
-8.93%
5,797,736
0.95
Oct 07, 2025
5.98
6.55
5.98
6.16
6.16
+3.01%
8,975,204
1.38
Oct 06, 2025
5.87
6.14
5.72
5.98
5.98
+3.82%
6,505,161
0.97
Oct 03, 2025
5.25
5.93
5.20
5.76
5.76
+9.71%
7,061,637
1.03
Rows: