Education
About Us
Working with TipRanks
Follow Us
Collector AB (SE:NORION)
:NORION
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
69.20
69.40
68.20
69.30
69.30
0.00%
272,318
1.11
Aug 28, 2025
69.40
69.80
68.60
69.30
69.30
-0.29%
243,208
1.00
Aug 27, 2025
70.00
70.30
69.30
69.50
69.50
-0.57%
289,855
1.21
Aug 26, 2025
70.70
70.70
69.50
69.90
69.90
-0.99%
233,463
0.98
Aug 25, 2025
69.60
71.40
69.10
70.60
70.60
+1.00%
369,177
1.58
Aug 22, 2025
69.20
70.00
68.00
69.90
69.90
+0.58%
229,584
0.98
Aug 21, 2025
68.90
69.90
68.80
69.50
69.50
+0.87%
286,132
1.22
Aug 20, 2025
68.20
69.30
68.00
68.90
68.90
+0.29%
253,780
1.10
Aug 19, 2025
70.00
70.00
67.10
68.70
68.70
-1.86%
307,702
1.35
Aug 18, 2025
68.50
70.30
68.50
70.00
70.00
+1.89%
329,986
1.47
Aug 15, 2025
70.40
70.60
68.20
68.70
68.70
-2.28%
297,750
1.25
Aug 14, 2025
68.60
70.70
68.30
70.30
70.30
+2.33%
449,947
1.93
Aug 13, 2025
68.50
69.30
68.10
68.70
68.70
+0.73%
249,563
1.08
Aug 12, 2025
68.00
69.00
67.70
68.20
68.20
+0.59%
1,317,696
6.17
Aug 11, 2025
67.30
68.30
66.20
67.80
67.80
+0.59%
308,069
1.47
Aug 08, 2025
65.70
67.50
65.70
67.40
67.40
+2.59%
245,104
1.18
Aug 07, 2025
65.50
66.90
65.10
65.70
65.70
+1.08%
840,931
4.31
Aug 06, 2025
63.80
65.40
63.80
65.00
65.00
+1.88%
271,385
1.41
Aug 05, 2025
63.90
64.80
63.50
63.80
63.80
+0.31%
195,990
1.03
Aug 04, 2025
62.50
63.60
62.50
63.60
63.60
+2.09%
250,551
1.34
Aug 01, 2025
62.90
63.20
61.80
62.30
62.30
-0.64%
227,243
1.23
Jul 31, 2025
62.40
63.40
61.70
62.70
62.70
+2.12%
974,800
5.74
Jul 30, 2025
61.80
62.40
61.30
61.40
61.40
-0.65%
130,528
0.77
Jul 29, 2025
61.10
62.30
60.90
61.80
61.80
+1.98%
290,476
1.76
Jul 28, 2025
60.60
61.20
60.40
60.60
60.60
-0.66%
112,109
0.68
Jul 25, 2025
60.10
61.20
60.00
61.00
61.00
+0.99%
148,345
0.90
Jul 24, 2025
60.00
60.80
59.80
60.40
60.40
+0.67%
157,931
0.97
Jul 23, 2025
59.00
60.30
58.20
60.00
60.00
+2.04%
199,671
1.24
Jul 22, 2025
58.40
59.50
58.30
58.80
58.80
+1.03%
172,008
1.09
Jul 21, 2025
58.00
59.00
57.20
58.20
58.20
+0.69%
1,171,829
8.28
Jul 18, 2025
57.90
58.20
57.40
57.80
57.80
0.00%
180,925
1.28
Jul 17, 2025
57.90
57.90
56.50
57.80
57.80
+0.87%
164,679
1.17
Jul 16, 2025
57.50
57.90
56.80
57.30
57.30
-0.17%
149,435
0.99
Jul 15, 2025
56.90
58.20
56.90
57.40
57.40
+1.06%
248,050
1.64
Jul 14, 2025
56.10
59.40
54.50
56.80
56.80
+8.40%
495,888
3.36
Jul 11, 2025
53.00
53.30
52.20
52.40
52.40
-1.69%
50,852
0.34
Jul 10, 2025
53.90
53.90
53.00
53.30
53.30
-0.74%
67,048
0.44
Jul 09, 2025
53.30
55.00
53.20
53.70
53.70
+1.90%
128,114
0.83
Jul 08, 2025
52.50
52.90
52.00
52.70
52.70
+0.76%
71,921
0.46
Jul 07, 2025
51.50
52.60
51.40
52.30
52.30
+1.36%
53,456
0.34
Jul 04, 2025
52.00
52.00
51.00
51.60
51.60
-0.58%
69,641
0.44
Jul 03, 2025
51.20
52.40
50.90
51.90
51.90
+1.17%
95,587
0.60
Jul 02, 2025
51.00
51.80
50.70
51.30
51.30
+0.79%
92,078
0.56
Jul 01, 2025
50.80
51.20
50.30
50.90
50.90
+0.20%
123,722
0.75
Jun 30, 2025
50.00
51.00
49.30
50.80
50.80
+1.60%
151,512
0.90
Jun 27, 2025
49.20
50.00
48.70
50.00
50.00
+2.25%
196,015
1.18
Jun 26, 2025
47.05
49.25
47.05
48.90
48.90
+3.60%
162,682
0.98
Jun 25, 2025
47.75
48.00
47.20
47.20
47.20
-1.36%
65,744
0.39
Jun 24, 2025
47.10
48.00
47.10
47.85
47.85
+2.03%
53,054
0.29
Jun 23, 2025
47.25
47.25
46.40
46.90
46.90
+0.21%
76,043
0.42
Rows: