Education
About Us
Working with TipRanks
Follow Us
Collector AB (SE:NORION)
:NORION
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
62.90
63.20
61.80
62.30
62.30
-0.64%
227,243
1.23
Jul 31, 2025
62.40
63.40
61.70
62.70
62.70
+2.12%
974,800
5.74
Jul 30, 2025
61.80
62.40
61.30
61.40
61.40
-0.65%
130,528
0.77
Jul 29, 2025
61.10
62.30
60.90
61.80
61.80
+1.98%
290,476
1.76
Jul 28, 2025
60.60
61.20
60.40
60.60
60.60
-0.66%
112,109
0.68
Jul 25, 2025
60.10
61.20
60.00
61.00
61.00
+0.99%
148,345
0.90
Jul 24, 2025
60.00
60.80
59.80
60.40
60.40
+0.67%
157,931
0.97
Jul 23, 2025
59.00
60.30
58.20
60.00
60.00
+2.04%
199,671
1.24
Jul 22, 2025
58.40
59.50
58.30
58.80
58.80
+1.03%
172,008
1.09
Jul 21, 2025
58.00
59.00
57.20
58.20
58.20
+0.69%
1,171,829
8.28
Jul 18, 2025
57.90
58.20
57.40
57.80
57.80
0.00%
180,925
1.28
Jul 17, 2025
57.90
57.90
56.50
57.80
57.80
+0.87%
164,679
1.17
Jul 16, 2025
57.50
57.90
56.80
57.30
57.30
-0.17%
149,435
0.99
Jul 15, 2025
56.90
58.20
56.90
57.40
57.40
+1.06%
248,050
1.64
Jul 14, 2025
56.10
59.40
54.50
56.80
56.80
+8.40%
495,888
3.36
Jul 11, 2025
53.00
53.30
52.20
52.40
52.40
-1.69%
50,852
0.34
Jul 10, 2025
53.90
53.90
53.00
53.30
53.30
-0.74%
67,048
0.44
Jul 09, 2025
53.30
55.00
53.20
53.70
53.70
+1.90%
128,114
0.83
Jul 08, 2025
52.50
52.90
52.00
52.70
52.70
+0.76%
71,921
0.46
Jul 07, 2025
51.50
52.60
51.40
52.30
52.30
+1.36%
53,456
0.34
Jul 04, 2025
52.00
52.00
51.00
51.60
51.60
-0.58%
69,641
0.44
Jul 03, 2025
51.20
52.40
50.90
51.90
51.90
+1.17%
95,587
0.60
Jul 02, 2025
51.00
51.80
50.70
51.30
51.30
+0.79%
92,078
0.56
Jul 01, 2025
50.80
51.20
50.30
50.90
50.90
+0.20%
123,722
0.75
Jun 30, 2025
50.00
51.00
49.30
50.80
50.80
+1.60%
151,512
0.90
Jun 27, 2025
49.20
50.00
48.70
50.00
50.00
+2.25%
196,015
1.18
Jun 26, 2025
47.05
49.25
47.05
48.90
48.90
+3.60%
162,682
0.98
Jun 25, 2025
47.75
48.00
47.20
47.20
47.20
-1.36%
65,744
0.39
Jun 24, 2025
47.10
48.00
47.10
47.85
47.85
+2.03%
53,054
0.29
Jun 23, 2025
47.25
47.25
46.40
46.90
46.90
+0.21%
76,043
0.42
Jun 19, 2025
48.80
48.80
46.80
46.80
46.80
-4.10%
287,319
1.62
Jun 18, 2025
47.95
48.85
47.95
48.80
48.80
+1.77%
133,316
0.76
Jun 17, 2025
47.25
48.10
47.15
47.95
47.95
+1.05%
58,025
0.33
Jun 16, 2025
47.75
48.40
47.10
47.45
47.45
-0.73%
62,742
0.36
Jun 13, 2025
48.10
48.25
46.95
47.80
47.80
-1.54%
98,307
0.56
Jun 12, 2025
47.55
49.10
47.55
48.55
48.55
+2.00%
189,392
1.09
Jun 11, 2025
47.60
48.00
46.85
47.60
47.60
+0.21%
229,284
1.34
Jun 10, 2025
47.95
48.15
47.25
47.50
47.50
-0.84%
151,850
0.89
Jun 09, 2025
46.75
48.15
46.75
47.90
47.90
+2.68%
133,303
0.79
Jun 05, 2025
46.85
47.00
46.50
46.65
46.65
-0.53%
96,978
0.57
Jun 04, 2025
46.35
47.00
46.35
46.90
46.90
+1.30%
113,969
0.68
Jun 03, 2025
46.60
47.00
45.85
46.30
46.30
-0.64%
87,276
0.52
Jun 02, 2025
46.15
47.00
45.80
46.60
46.60
+0.54%
171,023
1.03
May 30, 2025
46.00
46.60
45.75
46.35
46.35
+0.87%
378,712
2.34
May 28, 2025
45.60
46.10
45.40
45.95
45.95
+0.33%
68,929
0.43
May 27, 2025
45.10
46.00
44.80
45.80
45.80
+1.55%
127,224
0.79
May 26, 2025
44.60
45.55
44.60
45.10
45.10
+1.12%
125,562
0.78
May 23, 2025
44.15
45.00
43.70
44.60
44.60
+2.41%
128,724
0.80
May 22, 2025
44.85
44.85
42.95
43.55
43.55
-3.11%
256,120
1.60
May 21, 2025
44.85
45.30
44.65
44.95
44.95
+0.56%
223,092
1.40
Rows: