Education
About Us
Working with TipRanks
Follow Us
Collector AB (SE:NORION)
:NORION
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
64.50
66.20
64.50
65.90
65.90
+2.49%
106,398
0.40
Sep 25, 2025
64.10
64.70
63.40
64.30
64.30
-0.16%
75,842
0.28
Sep 24, 2025
64.20
64.70
63.60
64.40
64.40
0.00%
92,781
0.34
Sep 23, 2025
64.00
64.80
63.40
64.40
64.40
+0.94%
107,495
0.40
Sep 22, 2025
66.60
66.60
63.60
63.80
63.80
-4.63%
299,463
1.12
Sep 19, 2025
68.50
68.50
66.30
66.90
66.90
-2.19%
227,641
0.86
Sep 18, 2025
68.70
69.20
68.40
68.40
68.40
-0.58%
110,633
0.42
Sep 17, 2025
69.80
69.80
66.90
68.80
68.80
-1.43%
208,924
0.79
Sep 16, 2025
70.30
70.30
69.30
69.80
69.80
-0.29%
134,930
0.51
Sep 15, 2025
70.10
70.90
69.70
70.00
70.00
+0.72%
162,355
0.61
Sep 12, 2025
70.40
70.40
69.00
69.50
69.50
-1.28%
141,742
0.54
Sep 11, 2025
70.90
71.20
70.30
70.40
70.40
-0.42%
190,885
0.73
Sep 10, 2025
70.80
71.40
70.20
70.70
70.70
0.00%
306,205
1.18
Sep 09, 2025
70.20
71.00
69.90
70.70
70.70
+1.00%
240,548
0.93
Sep 08, 2025
70.10
71.20
69.80
70.00
70.00
0.00%
286,498
1.11
Sep 05, 2025
70.90
71.00
69.80
70.00
70.00
-1.41%
223,164
0.87
Sep 04, 2025
70.80
71.40
70.50
71.00
71.00
0.00%
404,886
1.61
Sep 03, 2025
70.10
71.00
70.00
71.00
71.00
+1.43%
313,053
1.26
Sep 02, 2025
70.00
70.70
69.60
70.00
70.00
-0.71%
243,137
0.99
Sep 01, 2025
69.70
70.50
68.80
70.50
70.50
+1.73%
287,799
1.18
Aug 29, 2025
69.20
69.40
68.20
69.30
69.30
0.00%
272,318
1.11
Aug 28, 2025
69.40
69.80
68.60
69.30
69.30
-0.29%
243,208
1.00
Aug 27, 2025
70.00
70.30
69.30
69.50
69.50
-0.57%
289,855
1.21
Aug 26, 2025
70.70
70.70
69.50
69.90
69.90
-0.99%
233,463
0.98
Aug 25, 2025
69.60
71.40
69.10
70.60
70.60
+1.00%
369,177
1.58
Aug 22, 2025
69.20
70.00
68.00
69.90
69.90
+0.58%
229,584
0.98
Aug 21, 2025
68.90
69.90
68.80
69.50
69.50
+0.87%
286,132
1.22
Aug 20, 2025
68.20
69.30
68.00
68.90
68.90
+0.29%
253,780
1.10
Aug 19, 2025
70.00
70.00
67.10
68.70
68.70
-1.86%
307,702
1.35
Aug 18, 2025
68.50
70.30
68.50
70.00
70.00
+1.89%
329,986
1.47
Aug 15, 2025
70.40
70.60
68.20
68.70
68.70
-2.28%
297,750
1.25
Aug 14, 2025
68.60
70.70
68.30
70.30
70.30
+2.33%
449,947
1.93
Aug 13, 2025
68.50
69.30
68.10
68.70
68.70
+0.73%
249,563
1.08
Aug 12, 2025
68.00
69.00
67.70
68.20
68.20
+0.59%
1,317,696
6.17
Aug 11, 2025
67.30
68.30
66.20
67.80
67.80
+0.59%
308,069
1.47
Aug 08, 2025
65.70
67.50
65.70
67.40
67.40
+2.59%
245,104
1.18
Aug 07, 2025
65.50
66.90
65.10
65.70
65.70
+1.08%
840,931
4.31
Aug 06, 2025
63.80
65.40
63.80
65.00
65.00
+1.88%
271,385
1.41
Aug 05, 2025
63.90
64.80
63.50
63.80
63.80
+0.31%
195,990
1.03
Aug 04, 2025
62.50
63.60
62.50
63.60
63.60
+2.09%
250,551
1.34
Aug 01, 2025
62.90
63.20
61.80
62.30
62.30
-0.64%
227,243
1.23
Jul 31, 2025
62.40
63.40
61.70
62.70
62.70
+2.12%
974,800
5.74
Jul 30, 2025
61.80
62.40
61.30
61.40
61.40
-0.65%
130,528
0.77
Jul 29, 2025
61.10
62.30
60.90
61.80
61.80
+1.98%
290,476
1.76
Jul 28, 2025
60.60
61.20
60.40
60.60
60.60
-0.66%
112,109
0.68
Jul 25, 2025
60.10
61.20
60.00
61.00
61.00
+0.99%
148,345
0.90
Jul 24, 2025
60.00
60.80
59.80
60.40
60.40
+0.67%
157,931
0.97
Jul 23, 2025
59.00
60.30
58.20
60.00
60.00
+2.04%
199,671
1.24
Jul 22, 2025
58.40
59.50
58.30
58.80
58.80
+1.03%
172,008
1.09
Jul 21, 2025
58.00
59.00
57.20
58.20
58.20
+0.69%
1,171,829
8.28
Rows: