Collector AB (SE:NORION)
:NORION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
57.20
57.20
55.60
56.30
56.30
-1.75%
231,587
2.10
Apr 08, 2026
57.00
57.90
56.70
57.30
57.30
+2.14%
91,011
0.82
Apr 07, 2026
55.90
57.70
55.50
56.10
56.10
+0.36%
103,709
0.94
Apr 06, 2026
55.90
55.90
55.70
55.90
55.90
0.00%
0
0.00
Apr 03, 2026
55.90
55.90
55.70
55.90
55.90
0.00%
0
0.00
Apr 02, 2026
55.70
56.50
55.00
55.90
55.90
-0.36%
83,970
0.74
Apr 01, 2026
57.00
57.60
55.40
56.10
56.10
+0.18%
151,422
1.34
Mar 31, 2026
55.90
57.10
55.70
56.00
56.00
0.00%
108,504
0.96
Mar 30, 2026
55.50
56.20
53.20
56.00
56.00
+0.72%
100,562
0.88
Mar 27, 2026
56.40
56.40
54.80
55.60
55.60
-0.89%
60,487
0.52
Mar 26, 2026
56.00
56.50
55.30
56.10
56.10
-0.53%
61,772
0.47
Mar 25, 2026
55.40
57.20
55.40
56.40
56.40
+1.99%
74,100
0.44
Mar 24, 2026
56.10
56.10
55.00
55.30
55.30
-0.90%
40,314
0.23
Mar 23, 2026
54.40
56.70
53.30
55.80
55.80
+0.54%
151,656
0.88
Mar 20, 2026
55.70
56.90
55.40
55.50
55.50
-0.89%
126,974
0.74
Mar 19, 2026
56.60
56.60
55.40
56.00
56.00
-2.10%
81,848
0.47
Mar 18, 2026
54.90
57.80
54.90
57.20
57.20
+2.51%
71,710
0.41
Mar 17, 2026
55.70
56.40
54.90
55.80
55.80
-0.18%
92,324
0.52
Mar 16, 2026
55.30
55.90
54.80
55.90
55.90
+0.18%
82,209
0.46
Mar 13, 2026
56.60
56.80
55.60
55.80
55.80
-1.59%
74,268
0.41
Mar 12, 2026
57.10
57.80
56.50
56.70
56.70
-2.41%
176,802
0.84
Mar 11, 2026
59.70
59.70
57.50
58.10
58.10
-1.36%
90,172
0.42
Mar 10, 2026
57.70
59.70
57.70
58.90
58.90
+1.73%
106,156
0.49
Mar 09, 2026
57.90
58.10
56.60
57.90
57.90
-0.34%
140,847
0.66
Mar 06, 2026
58.20
59.00
57.30
58.10
58.10
0.00%
96,354
0.45
Mar 05, 2026
58.40
59.20
58.00
58.10
58.10
-0.34%
63,097
0.29
Mar 04, 2026
56.80
58.60
56.80
58.30
58.30
+1.92%
73,629
0.32
Mar 03, 2026
57.50
57.70
56.00
57.20
57.20
-1.72%
107,363
0.46
Mar 02, 2026
55.60
58.90
55.60
58.20
58.20
+1.57%
163,154
0.69
Feb 27, 2026
58.10
58.10
55.20
57.30
57.30
-2.22%
282,822
1.21
Feb 26, 2026
57.10
58.70
56.80
58.60
58.60
+2.45%
91,014
0.38
Feb 25, 2026
57.90
58.20
57.10
57.20
57.20
-1.21%
54,992
0.23
Feb 24, 2026
57.20
58.30
57.00
57.90
57.90
+0.17%
75,761
0.31
Feb 23, 2026
58.90
59.00
57.80
57.80
57.80
-1.87%
59,792
0.25
Feb 20, 2026
59.50
59.50
58.20
58.90
58.90
+0.68%
41,320
0.17
Feb 19, 2026
59.40
59.40
57.80
58.50
58.50
-1.68%
110,381
0.45
Feb 18, 2026
57.70
59.70
57.50
59.50
59.50
+3.48%
74,776
0.30
Feb 17, 2026
58.70
58.80
57.10
57.50
57.50
+1.41%
125,343
0.51
Feb 16, 2026
56.70
58.90
56.70
58.70
58.70
+3.53%
106,301
0.43
Feb 13, 2026
57.50
57.80
56.40
56.70
56.70
+1.25%
128,869
0.52
Feb 12, 2026
55.90
57.00
55.60
56.00
56.00
-0.53%
120,154
0.49
Feb 11, 2026
56.40
56.80
55.90
56.30
56.30
-0.88%
152,913
0.62
Feb 10, 2026
58.70
58.80
56.60
56.80
56.80
-3.40%
147,081
0.59
Feb 09, 2026
59.00
60.50
58.60
58.80
58.80
-0.34%
148,597
0.60
Feb 06, 2026
58.70
59.70
57.50
59.00
59.00
+1.03%
279,305
1.14
Feb 05, 2026
65.90
65.90
57.00
58.40
58.40
-13.86%
756,473
3.20
Feb 04, 2026
68.10
68.40
67.40
67.80
67.80
-0.44%
86,749
0.36
Feb 03, 2026
68.20
68.20
66.80
68.10
68.10
+0.29%
190,982
0.79
Feb 02, 2026
67.20
68.30
66.20
67.90
67.90
+0.15%
74,605
0.30
Jan 30, 2026
68.60
70.10
67.50
67.80
67.80
-0.73%
117,067
0.47
Rows: