Education
About Us
Working with TipRanks
Follow Us
Collector AB (SE:NORION)
:NORION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
72.50
73.50
71.00
71.40
71.40
-1.79%
151,924
0.57
Dec 22, 2025
71.70
73.60
71.70
72.70
72.70
+0.97%
1,107,408
4.44
Dec 19, 2025
67.80
72.60
67.80
72.00
72.00
+6.35%
2,435,589
11.45
Dec 18, 2025
67.60
68.20
67.00
67.70
67.70
-0.29%
198,019
0.92
Dec 17, 2025
67.70
68.40
67.60
67.90
67.90
-0.44%
147,434
0.68
Dec 16, 2025
68.90
69.10
67.90
68.20
68.20
-0.73%
143,855
0.67
Dec 15, 2025
68.20
69.70
68.20
68.70
68.70
+0.15%
151,303
0.70
Dec 12, 2025
67.60
69.80
67.50
68.60
68.60
+2.69%
173,422
0.81
Dec 11, 2025
67.90
67.90
66.50
66.80
66.80
-1.76%
180,141
0.84
Dec 10, 2025
66.80
68.00
66.30
68.00
68.00
+1.19%
233,062
1.09
Dec 09, 2025
67.10
67.80
66.60
67.20
67.20
-0.44%
157,797
0.74
Dec 08, 2025
67.10
68.40
67.10
67.50
67.50
+0.30%
2,115,132
11.41
Dec 05, 2025
64.00
68.50
64.00
67.30
67.30
+1.97%
239,858
1.29
Dec 04, 2025
64.60
66.30
64.60
66.00
66.00
+2.01%
172,761
0.92
Dec 03, 2025
65.10
66.00
64.60
64.70
64.70
-0.31%
150,187
0.80
Dec 02, 2025
65.10
65.40
64.60
64.90
64.90
-0.46%
157,640
0.82
Dec 01, 2025
64.50
65.70
63.50
65.20
65.20
+1.24%
299,651
1.56
Nov 28, 2025
69.40
70.00
63.30
64.40
64.40
-7.47%
803,566
4.38
Nov 27, 2025
69.60
70.10
69.00
69.60
69.60
-0.29%
371,421
2.04
Nov 26, 2025
68.80
70.10
68.50
69.80
69.80
+1.90%
188,606
1.03
Nov 25, 2025
67.20
69.00
67.00
68.50
68.50
+2.09%
124,836
0.67
Nov 24, 2025
65.30
67.10
65.20
67.10
67.10
+3.23%
393,237
2.14
Nov 21, 2025
68.00
68.00
64.60
65.00
65.00
-5.39%
186,431
1.01
Nov 20, 2025
64.90
69.40
64.90
68.70
68.70
+1.48%
164,512
0.88
Nov 19, 2025
67.20
68.10
66.40
67.70
67.70
+0.89%
130,068
0.69
Nov 18, 2025
68.60
68.60
66.50
67.10
67.10
-2.04%
145,350
0.76
Nov 17, 2025
68.30
69.20
67.60
68.50
68.50
+0.59%
157,589
0.82
Nov 14, 2025
69.30
69.30
67.30
68.10
68.10
-1.59%
177,126
0.91
Nov 13, 2025
68.40
69.30
67.90
69.20
69.20
+1.47%
137,869
0.70
Nov 12, 2025
66.80
68.70
66.80
68.20
68.20
+2.71%
129,528
0.64
Nov 11, 2025
65.80
67.20
65.80
66.40
66.40
+1.07%
132,625
0.64
Nov 10, 2025
65.50
66.40
65.50
65.70
65.70
+0.77%
125,339
0.60
Nov 07, 2025
68.30
69.00
64.80
65.20
65.20
-5.23%
193,560
0.86
Nov 06, 2025
67.60
69.50
67.60
68.80
68.80
+1.47%
126,175
0.55
Nov 05, 2025
67.60
68.70
67.60
67.80
67.80
-0.88%
117,339
0.51
Nov 04, 2025
68.90
69.80
68.20
68.40
68.40
-0.73%
138,933
0.57
Nov 03, 2025
70.90
71.70
68.50
68.90
68.90
-2.82%
219,793
0.91
Oct 31, 2025
68.70
71.20
68.70
70.90
70.90
+2.75%
331,554
1.38
Oct 30, 2025
67.50
69.00
67.30
69.00
69.00
+2.37%
367,173
1.54
Oct 29, 2025
64.40
67.40
64.40
67.40
67.40
+7.15%
328,671
1.39
Oct 28, 2025
63.10
63.70
62.50
62.90
62.90
-0.32%
100,958
0.40
Oct 27, 2025
62.40
63.50
62.30
63.10
63.10
+0.96%
90,788
0.36
Oct 24, 2025
61.40
62.90
61.40
62.50
62.50
+0.81%
90,624
0.36
Oct 23, 2025
60.50
62.40
60.50
62.00
62.00
+1.14%
91,257
0.36
Oct 22, 2025
60.80
61.80
60.50
61.30
61.30
+0.16%
192,143
0.76
Oct 21, 2025
62.50
62.50
60.90
61.20
61.20
-1.92%
156,242
0.61
Oct 20, 2025
62.00
63.50
61.50
62.40
62.40
+1.30%
150,662
0.59
Oct 17, 2025
64.30
64.30
59.00
61.60
61.60
-7.65%
563,609
2.26
Oct 16, 2025
66.60
67.10
65.80
66.70
66.70
0.00%
65,318
0.25
Oct 15, 2025
67.30
67.60
66.30
66.70
66.70
-0.45%
73,519
0.27
Rows: