Noba Bank Group AB (SE:NOBA)
:NOBA
Want to see SE:NOBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
84.00
84.60
81.20
81.20
81.20
-3.33%
641,927
0.47
May 04, 2026
84.60
85.50
83.50
84.00
84.00
-0.71%
250,804
0.18
May 01, 2026
84.60
86.70
84.60
84.60
84.60
0.00%
0
0.00
Apr 30, 2026
86.70
86.70
84.60
84.60
84.60
-3.64%
233,210
0.17
Apr 29, 2026
88.50
88.50
87.00
87.80
87.80
-0.11%
158,689
0.11
Apr 28, 2026
87.20
88.80
87.20
87.90
87.90
+0.34%
170,973
0.12
Apr 27, 2026
88.20
89.00
87.30
87.60
87.60
-0.68%
177,240
0.13
Apr 24, 2026
89.00
89.40
87.60
88.20
88.20
-0.90%
97,256
0.07
Apr 23, 2026
90.00
90.50
88.70
89.00
89.00
-2.09%
168,138
0.12
Apr 22, 2026
92.50
92.90
90.70
90.90
90.90
-1.52%
196,045
0.14
Apr 21, 2026
93.10
94.60
91.70
92.30
92.30
-0.86%
643,071
0.47
Apr 20, 2026
95.20
95.20
92.70
93.10
93.10
-2.82%
369,957
0.27
Apr 17, 2026
91.90
97.70
91.90
95.80
95.80
+4.47%
579,354
0.42
Apr 16, 2026
90.80
93.20
90.30
91.70
91.70
+1.44%
483,582
0.35
Apr 15, 2026
87.90
91.30
87.20
90.40
90.40
+4.39%
359,777
0.26
Apr 14, 2026
86.60
87.50
85.70
86.60
86.60
+0.35%
726,068
0.54
Apr 13, 2026
85.80
87.50
80.80
86.30
86.30
-0.12%
492,033
0.36
Apr 10, 2026
84.10
87.80
84.00
86.40
86.40
+2.73%
309,471
0.23
Apr 09, 2026
85.70
85.70
83.40
84.10
84.10
-0.83%
226,880
0.17
Apr 08, 2026
84.90
87.30
84.40
84.80
84.80
+3.79%
388,096
0.29
Apr 07, 2026
83.00
83.90
80.80
81.70
81.70
-0.43%
445,005
0.33
Apr 06, 2026
82.05
84.00
81.43
82.05
82.05
0.00%
0
0.00
Apr 03, 2026
82.05
84.00
81.43
82.05
82.05
0.00%
0
0.00
Apr 02, 2026
84.00
84.00
81.43
82.05
82.05
-2.84%
113,529
0.08
Apr 01, 2026
84.39
84.82
83.15
84.45
84.45
+3.73%
206,750
0.15
Mar 31, 2026
80.00
81.99
79.75
81.41
81.41
+2.35%
282,704
0.21
Mar 30, 2026
77.00
79.90
75.79
79.54
79.54
+1.78%
195,106
0.14
Mar 27, 2026
81.61
81.75
77.95
78.15
78.15
-3.78%
490,024
0.36
Mar 26, 2026
81.65
82.86
80.51
81.22
81.22
-1.19%
249,414
0.19
Mar 25, 2026
82.02
84.01
81.75
82.20
82.20
+1.23%
234,019
0.17
Mar 24, 2026
81.10
81.91
80.00
81.20
81.20
+0.53%
362,675
0.27
Mar 23, 2026
76.72
82.64
75.69
80.77
80.77
+2.84%
398,306
0.30
Mar 20, 2026
82.20
83.36
78.31
78.54
78.54
-3.39%
7,331,806
6.03
Mar 19, 2026
84.75
84.90
81.00
81.30
81.30
-4.35%
340,109
0.28
Mar 18, 2026
86.25
87.37
84.95
85.00
85.00
-1.16%
341,289
0.28
Mar 17, 2026
87.89
87.89
85.75
86.00
86.00
-1.15%
222,323
0.18
Mar 16, 2026
85.99
87.70
85.30
87.00
87.00
+0.75%
188,804
0.16
Mar 13, 2026
89.17
89.17
85.92
86.35
86.35
-2.93%
308,492
0.25
Mar 12, 2026
90.30
91.46
88.29
88.96
88.96
-1.48%
457,809
0.38
Mar 11, 2026
91.00
91.63
90.28
90.30
90.30
-0.92%
157,166
0.13
Mar 10, 2026
90.31
92.81
89.00
91.14
91.14
+3.57%
315,180
0.26
Mar 09, 2026
89.00
89.21
87.11
88.00
88.00
-2.50%
388,446
0.32
Mar 06, 2026
92.09
92.72
89.29
90.26
90.26
-0.86%
324,725
0.27
Mar 05, 2026
94.77
95.46
91.04
91.04
91.04
-3.81%
240,288
0.20
Mar 04, 2026
90.60
95.10
90.60
94.65
94.65
+4.07%
469,412
0.39
Mar 03, 2026
94.23
94.48
90.70
90.95
90.95
-4.14%
656,884
0.55
Mar 02, 2026
96.96
97.41
94.67
94.88
94.88
-2.51%
394,170
0.33
Feb 27, 2026
99.84
100.40
97.25
97.32
97.32
-2.97%
6,239,259
5.72
Feb 26, 2026
100.40
100.60
98.57
100.30
100.30
+0.82%
463,394
0.42
Feb 25, 2026
98.81
100.36
97.40
99.48
99.48
+2.21%
249,558
0.22
Rows: