Education
About Us
Working with TipRanks
Follow Us
Noba Bank Group AB (SE:NOBA)
:NOBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
110.02
114.84
109.52
111.76
111.76
+1.60%
253,716
―
Dec 15, 2025
109.56
111.60
109.56
110.00
110.00
+0.02%
259,338
―
Dec 12, 2025
110.96
111.86
109.10
109.98
109.98
-0.83%
184,574
―
Dec 11, 2025
109.30
111.76
109.16
110.90
110.90
+1.28%
324,284
―
Dec 10, 2025
113.30
113.90
109.36
109.50
109.50
-3.47%
217,731
―
Dec 09, 2025
114.46
115.60
113.34
113.44
113.44
-0.89%
74,038
―
Dec 08, 2025
114.14
116.26
113.54
114.46
114.46
+0.28%
130,826
―
Dec 05, 2025
116.98
116.98
113.80
114.14
114.14
-1.60%
87,503
―
Dec 04, 2025
114.92
116.98
114.00
116.00
116.00
+2.40%
313,793
―
Dec 03, 2025
114.90
116.58
112.96
113.28
113.28
-1.41%
236,329
―
Dec 02, 2025
117.52
117.88
114.10
114.90
114.90
-1.36%
251,397
―
Dec 01, 2025
117.50
119.24
116.00
116.48
116.48
-2.12%
1,611,261
―
Nov 28, 2025
112.50
119.00
109.86
119.00
119.00
+6.80%
2,275,324
―
Nov 27, 2025
111.20
113.88
109.00
111.42
111.42
+0.23%
321,325
―
Nov 26, 2025
108.16
115.78
108.16
111.16
111.16
+3.25%
561,176
―
Nov 25, 2025
111.80
113.52
106.10
107.66
107.66
-3.20%
338,844
―
Nov 24, 2025
107.00
112.64
107.00
111.22
111.22
+4.81%
525,200
―
Nov 21, 2025
102.80
106.12
102.00
106.12
106.12
+3.03%
233,152
―
Nov 20, 2025
100.72
105.74
100.72
103.00
103.00
+2.98%
228,367
―
Nov 19, 2025
100.18
103.30
100.02
100.02
100.02
-0.12%
228,864
―
Nov 18, 2025
104.50
104.50
99.16
100.14
100.14
-3.53%
189,898
―
Nov 17, 2025
98.40
104.90
98.00
103.80
103.80
+5.14%
412,480
―
Nov 14, 2025
98.88
99.00
97.06
98.73
98.73
+0.23%
116,399
―
Nov 13, 2025
100.44
100.44
97.71
98.50
98.50
-0.61%
202,178
―
Nov 12, 2025
97.10
101.70
96.01
99.10
99.10
+2.27%
1,213,019
―
Nov 11, 2025
99.00
99.80
90.09
96.90
96.90
+2.15%
894,929
―
Nov 10, 2025
95.20
97.13
94.65
94.86
94.86
-0.15%
271,043
―
Nov 07, 2025
93.75
98.00
93.75
95.00
95.00
+1.33%
665,612
―
Nov 06, 2025
94.80
94.80
92.50
93.75
93.75
+3.08%
759,588
―
Nov 05, 2025
94.35
94.35
89.00
90.95
90.95
-3.24%
838,794
―
Nov 04, 2025
95.30
95.30
93.10
94.00
94.00
-1.05%
190,307
―
Nov 03, 2025
95.10
95.90
93.70
95.00
95.00
-0.73%
231,915
―
Oct 31, 2025
93.30
96.00
92.25
95.70
95.70
+2.63%
120,025
―
Oct 30, 2025
90.10
94.00
88.25
93.25
93.25
+2.98%
209,600
―
Oct 29, 2025
90.70
92.60
90.00
90.55
90.55
-0.49%
277,882
―
Oct 28, 2025
89.90
91.00
88.00
91.00
91.00
+1.28%
217,291
―
Oct 27, 2025
90.55
90.55
88.50
89.85
89.85
-0.17%
103,726
―
Oct 24, 2025
93.30
94.20
88.85
90.00
90.00
-3.23%
110,857
―
Oct 23, 2025
92.65
94.30
92.00
93.00
93.00
+0.54%
211,647
―
Oct 22, 2025
93.00
93.00
91.40
92.50
92.50
+0.16%
87,903
―
Oct 21, 2025
91.10
92.80
90.75
92.35
92.35
+2.27%
391,906
―
Oct 20, 2025
88.50
90.75
88.35
90.30
90.30
+2.73%
357,698
―
Oct 17, 2025
89.00
89.00
83.50
87.90
87.90
-0.96%
675,103
―
Oct 16, 2025
89.55
89.75
87.50
88.75
88.75
-0.73%
214,619
―
Oct 15, 2025
88.60
90.60
88.25
89.40
89.40
+1.02%
141,009
―
Oct 14, 2025
91.85
91.85
87.80
88.50
88.50
-3.33%
1,014,577
―
Oct 13, 2025
95.50
96.45
91.20
91.55
91.55
-3.83%
349,769
―
Oct 10, 2025
95.50
97.65
95.10
95.20
95.20
-0.52%
201,562
―
Oct 09, 2025
96.00
98.80
95.10
95.70
95.70
-0.31%
261,236
―
Oct 08, 2025
96.00
96.80
93.65
96.00
96.00
+0.37%
210,699
―
Rows: