Noba Bank Group AB (SE:NOBA)
:NOBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
84.90
87.30
84.40
84.80
84.80
+3.79%
388,096
0.29
Apr 07, 2026
83.00
83.90
80.80
81.70
81.70
-0.43%
445,005
0.33
Apr 06, 2026
82.05
84.00
81.43
82.05
82.05
0.00%
0
0.00
Apr 03, 2026
82.05
84.00
81.43
82.05
82.05
0.00%
0
0.00
Apr 02, 2026
84.00
84.00
81.43
82.05
82.05
-2.84%
113,529
0.08
Apr 01, 2026
84.39
84.82
83.15
84.45
84.45
+3.73%
206,750
0.15
Mar 31, 2026
80.00
81.99
79.75
81.41
81.41
+2.35%
282,704
0.21
Mar 30, 2026
77.00
79.90
75.79
79.54
79.54
+1.78%
195,106
0.14
Mar 27, 2026
81.61
81.75
77.95
78.15
78.15
-3.78%
490,024
0.36
Mar 26, 2026
81.65
82.86
80.51
81.22
81.22
-1.19%
249,414
0.19
Mar 25, 2026
82.02
84.01
81.75
82.20
82.20
+1.23%
234,019
0.17
Mar 24, 2026
81.10
81.91
80.00
81.20
81.20
+0.53%
362,675
0.27
Mar 23, 2026
76.72
82.64
75.69
80.77
80.77
+2.84%
398,306
0.30
Mar 20, 2026
82.20
83.36
78.31
78.54
78.54
-3.39%
7,331,806
6.03
Mar 19, 2026
84.75
84.90
81.00
81.30
81.30
-4.35%
340,109
0.28
Mar 18, 2026
86.25
87.37
84.95
85.00
85.00
-1.16%
341,289
0.28
Mar 17, 2026
87.89
87.89
85.75
86.00
86.00
-1.15%
222,323
0.18
Mar 16, 2026
85.99
87.70
85.30
87.00
87.00
+0.75%
188,804
0.16
Mar 13, 2026
89.17
89.17
85.92
86.35
86.35
-2.93%
308,492
0.25
Mar 12, 2026
90.30
91.46
88.29
88.96
88.96
-1.48%
457,809
0.38
Mar 11, 2026
91.00
91.63
90.28
90.30
90.30
-0.92%
157,166
0.13
Mar 10, 2026
90.31
92.81
89.00
91.14
91.14
+3.57%
315,180
0.26
Mar 09, 2026
89.00
89.21
87.11
88.00
88.00
-2.50%
388,446
0.32
Mar 06, 2026
92.09
92.72
89.29
90.26
90.26
-0.86%
324,725
0.27
Mar 05, 2026
94.77
95.46
91.04
91.04
91.04
-3.81%
240,288
0.20
Mar 04, 2026
90.60
95.10
90.60
94.65
94.65
+4.07%
469,412
0.39
Mar 03, 2026
94.23
94.48
90.70
90.95
90.95
-4.14%
656,884
0.55
Mar 02, 2026
96.96
97.41
94.67
94.88
94.88
-2.51%
394,170
0.33
Feb 27, 2026
99.84
100.40
97.25
97.32
97.32
-2.97%
6,239,259
5.72
Feb 26, 2026
100.40
100.60
98.57
100.30
100.30
+0.82%
463,394
0.42
Feb 25, 2026
98.81
100.36
97.40
99.48
99.48
+2.21%
249,558
0.22
Feb 24, 2026
99.00
99.90
96.83
97.33
97.33
-0.38%
381,067
0.33
Feb 23, 2026
100.00
101.48
97.70
97.70
97.70
-2.30%
167,670
0.15
Feb 20, 2026
100.36
102.26
99.30
100.00
100.00
-0.87%
298,855
0.26
Feb 19, 2026
101.24
104.00
100.52
100.88
100.88
-0.02%
453,392
0.39
Feb 18, 2026
98.00
101.80
98.00
100.90
100.90
+2.96%
432,317
0.38
Feb 17, 2026
99.00
99.90
97.06
98.00
98.00
-0.76%
375,755
0.33
Feb 16, 2026
96.00
100.06
96.00
98.75
98.75
+3.19%
442,937
0.39
Feb 13, 2026
98.97
99.64
95.30
95.70
95.70
-3.11%
705,406
0.62
Feb 12, 2026
102.04
102.54
98.00
98.77
98.77
-3.58%
1,027,353
0.92
Feb 11, 2026
104.50
107.52
102.18
102.44
102.44
-3.45%
52,843,190
185.39
Feb 10, 2026
107.00
109.38
105.74
106.10
106.10
+0.11%
228,960
0.80
Feb 09, 2026
105.50
106.10
103.60
105.98
105.98
+0.99%
255,772
0.85
Feb 06, 2026
108.94
109.68
104.00
104.94
104.94
-3.67%
337,078
1.09
Feb 05, 2026
112.90
113.18
108.66
108.94
108.94
-2.73%
576,642
1.90
Feb 04, 2026
118.76
119.76
110.30
112.00
112.00
-5.74%
689,076
2.27
Feb 03, 2026
120.18
120.50
117.68
118.82
118.82
-0.85%
197,784
0.63
Feb 02, 2026
115.70
121.16
114.92
119.84
119.84
+3.70%
169,151
0.52
Jan 30, 2026
116.00
117.26
115.42
115.56
115.56
-0.81%
159,195
0.49
Jan 29, 2026
120.40
120.40
116.38
116.50
116.50
-3.58%
101,862
0.31
Rows: