Education
About Us
Working with TipRanks
Follow Us
Noba Bank Group AB (SE:NOBA)
:NOBA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
102.80
106.12
102.00
106.12
106.12
+3.03%
233,152
―
Nov 20, 2025
100.72
105.74
100.72
103.00
103.00
+2.98%
228,367
―
Nov 19, 2025
100.18
103.30
100.02
100.02
100.02
-0.12%
228,864
―
Nov 18, 2025
104.50
104.50
99.16
100.14
100.14
-3.53%
189,898
―
Nov 17, 2025
98.40
104.90
98.00
103.80
103.80
+5.14%
412,480
―
Nov 14, 2025
98.88
99.00
97.06
98.73
98.73
+0.23%
116,399
―
Nov 13, 2025
100.44
100.44
97.71
98.50
98.50
-0.61%
202,178
―
Nov 12, 2025
97.10
101.70
96.01
99.10
99.10
+2.27%
1,213,019
―
Nov 11, 2025
99.00
99.80
90.09
96.90
96.90
+2.15%
894,929
―
Nov 10, 2025
95.20
97.13
94.65
94.86
94.86
-0.15%
271,043
―
Nov 07, 2025
93.75
98.00
93.75
95.00
95.00
+1.33%
665,612
―
Nov 06, 2025
94.80
94.80
92.50
93.75
93.75
+3.08%
759,588
―
Nov 05, 2025
94.35
94.35
89.00
90.95
90.95
-3.24%
838,794
―
Nov 04, 2025
95.30
95.30
93.10
94.00
94.00
-1.05%
190,307
―
Nov 03, 2025
95.10
95.90
93.70
95.00
95.00
-0.73%
231,915
―
Oct 31, 2025
93.30
96.00
92.25
95.70
95.70
+2.63%
120,025
―
Oct 30, 2025
90.10
94.00
88.25
93.25
93.25
+2.98%
209,600
―
Oct 29, 2025
90.70
92.60
90.00
90.55
90.55
-0.49%
277,882
―
Oct 28, 2025
89.90
91.00
88.00
91.00
91.00
+1.28%
217,291
―
Oct 27, 2025
90.55
90.55
88.50
89.85
89.85
-0.17%
103,726
―
Oct 24, 2025
93.30
94.20
88.85
90.00
90.00
-3.23%
110,857
―
Oct 23, 2025
92.65
94.30
92.00
93.00
93.00
+0.54%
211,647
―
Oct 22, 2025
93.00
93.00
91.40
92.50
92.50
+0.16%
87,903
―
Oct 21, 2025
91.10
92.80
90.75
92.35
92.35
+2.27%
391,906
―
Oct 20, 2025
88.50
90.75
88.35
90.30
90.30
+2.73%
357,698
―
Oct 17, 2025
89.00
89.00
83.50
87.90
87.90
-0.96%
675,103
―
Oct 16, 2025
89.55
89.75
87.50
88.75
88.75
-0.73%
214,619
―
Oct 15, 2025
88.60
90.60
88.25
89.40
89.40
+1.02%
141,009
―
Oct 14, 2025
91.85
91.85
87.80
88.50
88.50
-3.33%
1,014,577
―
Oct 13, 2025
95.50
96.45
91.20
91.55
91.55
-3.83%
349,769
―
Oct 10, 2025
95.50
97.65
95.10
95.20
95.20
-0.52%
201,562
―
Oct 09, 2025
96.00
98.80
95.10
95.70
95.70
-0.31%
261,236
―
Oct 08, 2025
96.00
96.80
93.65
96.00
96.00
+0.37%
210,699
―
Oct 07, 2025
97.20
97.60
94.75
95.65
95.65
-0.57%
228,425
―
Oct 06, 2025
93.50
97.00
93.40
96.20
96.20
+2.78%
372,848
―
Oct 03, 2025
89.80
94.80
88.90
93.60
93.60
+4.46%
430,945
―
Oct 02, 2025
90.30
91.25
87.45
89.60
89.60
-0.78%
635,907
―
Oct 01, 2025
93.70
95.40
90.10
90.30
90.30
-3.94%
1,007,510
―
Sep 30, 2025
94.45
99.70
92.00
94.00
94.00
-0.44%
1,452,373
―
Sep 29, 2025
92.78
95.01
89.00
94.42
94.42
+3.77%
2,388,784
―
Rows: