Noba Bank Group AB (SE:NOBA)
:NOBA
Want to see SE:NOBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
80.50
80.90
76.30
78.00
78.00
-2.38%
2,375,240
5.33
May 28, 2026
79.50
80.50
78.70
79.90
79.90
-0.13%
239,560
0.53
May 27, 2026
78.70
81.40
78.40
80.00
80.00
+1.78%
219,213
0.40
May 26, 2026
78.60
79.40
78.10
78.60
78.60
-0.13%
254,818
0.47
May 25, 2026
78.30
79.60
78.20
78.70
78.70
+0.51%
200,168
0.37
May 22, 2026
78.50
79.30
77.40
78.30
78.30
0.00%
315,480
0.57
May 21, 2026
80.90
82.90
80.50
81.40
78.30
+1.88%
512,523
0.94
May 20, 2026
78.50
80.00
77.00
79.90
76.86
+3.23%
1,383,924
2.63
May 19, 2026
78.80
80.00
77.40
77.40
74.45
-1.02%
167,765
0.32
May 18, 2026
77.00
78.70
75.20
78.20
75.22
+0.77%
456,404
0.86
May 15, 2026
78.00
79.50
77.10
77.60
74.64
-0.13%
542,455
1.03
May 14, 2026
77.70
80.60
77.40
77.70
74.74
0.00%
0
0.00
May 13, 2026
79.90
80.60
77.40
77.70
74.74
-1.27%
166,672
0.31
May 12, 2026
82.00
82.30
78.60
78.70
75.70
-3.32%
404,058
0.73
May 11, 2026
81.40
81.90
80.50
81.40
78.30
-0.12%
248,032
0.18
May 08, 2026
85.60
87.50
80.90
81.50
78.40
-4.79%
376,265
0.27
May 07, 2026
86.90
88.80
83.60
85.60
82.34
+3.51%
871,861
0.63
May 06, 2026
83.90
84.60
82.30
82.70
79.55
+1.85%
316,290
0.23
May 05, 2026
84.00
84.60
81.20
81.20
78.11
-3.33%
641,927
0.47
May 04, 2026
84.60
85.50
83.50
84.00
80.80
-0.71%
250,804
0.18
May 01, 2026
84.60
86.70
84.60
84.60
81.38
0.00%
0
0.00
Apr 30, 2026
86.70
86.70
84.60
84.60
81.38
-3.64%
233,210
0.17
Apr 29, 2026
88.50
88.50
87.00
87.80
84.46
-0.11%
158,689
0.11
Apr 28, 2026
87.20
88.80
87.20
87.90
84.55
+0.34%
170,973
0.12
Apr 27, 2026
88.20
89.00
87.30
87.60
84.26
-0.68%
177,240
0.13
Apr 24, 2026
89.00
89.40
87.60
88.20
84.84
-0.90%
97,256
0.07
Apr 23, 2026
90.00
90.50
88.70
89.00
85.61
-2.09%
168,138
0.12
Apr 22, 2026
92.50
92.90
90.70
90.90
87.44
-1.52%
196,045
0.14
Apr 21, 2026
93.10
94.60
91.70
92.30
88.78
-0.86%
643,071
0.47
Apr 20, 2026
95.20
95.20
92.70
93.10
89.55
-2.82%
369,957
0.27
Apr 17, 2026
91.90
97.70
91.90
95.80
92.15
+4.47%
579,354
0.42
Apr 16, 2026
90.80
93.20
90.30
91.70
88.21
+1.44%
483,582
0.35
Apr 15, 2026
87.90
91.30
87.20
90.40
86.96
+4.39%
359,777
0.26
Apr 14, 2026
86.60
87.50
85.70
86.60
83.30
+0.35%
726,068
0.54
Apr 13, 2026
85.80
87.50
80.80
86.30
83.01
-0.12%
492,033
0.36
Apr 10, 2026
84.10
87.80
84.00
86.40
83.11
+2.73%
309,471
0.23
Apr 09, 2026
85.70
85.70
83.40
84.10
80.90
-0.83%
226,880
0.17
Apr 08, 2026
84.90
87.30
84.40
84.80
81.57
+3.79%
388,096
0.29
Apr 07, 2026
83.00
83.90
80.80
81.70
78.59
-0.43%
445,005
0.33
Apr 06, 2026
82.05
84.00
81.43
82.05
78.93
0.00%
0
0.00
Apr 03, 2026
82.05
84.00
81.43
82.05
78.93
0.00%
0
0.00
Apr 02, 2026
84.00
84.00
81.43
82.05
78.93
-2.84%
113,529
0.08
Apr 01, 2026
84.39
84.82
83.15
84.45
81.23
+3.73%
206,750
0.15
Mar 31, 2026
80.00
81.99
79.75
81.41
78.31
+2.35%
282,704
0.21
Mar 30, 2026
77.00
79.90
75.79
79.54
76.51
+1.78%
195,106
0.14
Mar 27, 2026
81.61
81.75
77.95
78.15
75.17
-3.78%
490,024
0.36
Mar 26, 2026
81.65
82.86
80.51
81.22
78.13
-1.19%
249,414
0.19
Mar 25, 2026
82.02
84.01
81.75
82.20
79.07
+1.23%
234,019
0.17
Mar 24, 2026
81.10
81.91
80.00
81.20
78.11
+0.53%
362,675
0.27
Mar 23, 2026
76.72
82.64
75.69
80.77
77.69
+2.84%
398,306
0.30
Rows: