Education
About Us
Working with TipRanks
Follow Us
Modelon AB (SE:MODEL)
:MODEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.00
11.00
11.00
11.00
11.00
+4.76%
5,000
3.30
Dec 22, 2025
10.00
10.50
10.00
10.50
10.50
+5.00%
9,633
7.08
Dec 19, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
1,531
1.02
Dec 18, 2025
9.10
10.00
9.10
10.00
10.00
0.00%
684
0.45
Dec 17, 2025
9.65
10.00
9.50
10.00
10.00
-0.99%
1,240
0.82
Dec 16, 2025
9.80
10.10
9.80
10.10
10.10
+3.06%
193
0.13
Dec 15, 2025
10.10
10.10
9.80
9.80
9.80
-4.85%
1,265
0.85
Dec 12, 2025
10.30
10.30
10.30
10.30
10.30
+3.00%
4
<0.01
Dec 11, 2025
10.30
10.30
10.00
10.00
10.00
0.00%
170
0.11
Dec 10, 2025
10.00
10.00
10.00
10.00
10.00
-1.96%
255
0.17
Dec 09, 2025
10.30
10.30
10.20
10.20
10.20
-0.97%
132
0.09
Dec 08, 2025
10.50
10.50
10.30
10.30
10.30
-1.90%
55
0.04
Dec 05, 2025
10.50
10.50
10.50
10.50
10.50
+1.94%
250
0.16
Dec 04, 2025
10.50
10.60
10.30
10.30
10.30
-2.83%
2,762
1.87
Dec 03, 2025
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Dec 02, 2025
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Dec 01, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
500
0.32
Nov 28, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
5
<0.01
Nov 27, 2025
10.40
10.60
10.30
10.40
10.40
0.00%
0
0.00
Nov 26, 2025
10.40
10.40
10.40
10.40
10.40
-2.80%
164
0.10
Nov 25, 2025
10.40
10.70
10.40
10.70
10.70
-1.83%
108
0.07
Nov 24, 2025
10.90
10.90
10.90
10.90
10.90
+2.83%
9
<0.01
Nov 21, 2025
10.60
10.60
10.30
10.60
10.60
+2.91%
4,630
2.92
Nov 20, 2025
10.30
10.30
10.20
10.30
10.30
-2.83%
255
0.16
Nov 19, 2025
10.60
10.60
10.20
10.60
10.60
0.00%
0
0.00
Nov 18, 2025
10.20
10.60
10.20
10.60
10.60
-1.85%
59
0.04
Nov 17, 2025
10.00
10.80
10.00
10.80
10.80
+0.93%
28
0.02
Nov 14, 2025
10.10
10.70
10.10
10.70
10.70
-0.93%
215
0.13
Nov 13, 2025
10.70
10.80
10.70
10.80
10.80
-1.82%
113
0.07
Nov 12, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
3
<0.01
Nov 11, 2025
10.80
10.80
10.80
10.80
10.80
+2.86%
5
<0.01
Nov 10, 2025
10.60
10.60
10.50
10.50
10.50
+3.96%
26,334
21.66
Nov 07, 2025
10.40
10.40
10.10
10.10
10.10
-3.81%
3,131
2.61
Nov 06, 2025
11.80
11.80
10.40
10.50
10.50
-0.94%
250
0.21
Nov 05, 2025
11.80
11.80
10.60
10.60
10.60
+0.95%
1,009
0.85
Nov 04, 2025
11.10
11.10
10.50
10.50
10.50
-7.89%
6,356
5.70
Nov 03, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
3,451
3.25
Oct 31, 2025
11.40
11.40
11.40
11.40
11.40
+11.76%
9,269
10.07
Oct 30, 2025
11.40
11.40
10.20
10.20
10.20
-12.82%
6,247
7.50
Oct 29, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
50
0.06
Oct 28, 2025
11.60
11.70
11.40
11.70
11.70
-3.31%
108
0.12
Oct 27, 2025
11.50
12.10
11.40
12.10
12.10
-1.63%
199
0.22
Oct 24, 2025
12.30
12.30
11.50
12.30
12.30
0.00%
0
0.00
Oct 23, 2025
12.30
12.30
12.30
12.30
12.30
+16.04%
35
0.04
Oct 22, 2025
10.60
12.10
10.60
10.60
10.60
-13.11%
67
0.07
Oct 21, 2025
10.60
12.20
10.60
12.20
12.20
+0.83%
43
0.04
Oct 20, 2025
10.90
12.10
10.90
12.10
12.10
-0.82%
126
0.13
Oct 17, 2025
11.10
12.20
11.10
12.20
12.20
+0.83%
130
0.13
Oct 16, 2025
11.20
12.20
11.20
12.10
12.10
+1.68%
235
0.24
Oct 15, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
66
0.07
Rows: