Want to see SE:MODEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
21
0.02
Jul 30, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
79
0.06
Jul 29, 2026
10.30
10.50
10.30
10.30
10.30
+14.44%
8,337
7.68
Jul 28, 2026
9.00
9.00
9.00
9.00
9.00
-12.62%
50
0.05
Jul 27, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
888
0.79
Jul 24, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
9,135
9.27
Jul 23, 2026
10.20
10.20
10.00
10.20
10.20
0.00%
0
0.00
Jul 22, 2026
10.00
10.20
10.00
10.20
10.20
+2.00%
11,935
11.78
Jul 21, 2026
10.00
10.00
10.00
10.00
10.00
+5.26%
4,239
4.46
Jul 20, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
911
0.97
Jul 17, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
490
0.53
Jul 16, 2026
9.50
9.70
9.50
9.50
9.50
0.00%
0
0.00
Jul 15, 2026
9.50
9.70
9.50
9.50
9.50
0.00%
0
0.00
Jul 14, 2026
9.50
9.70
9.50
9.50
9.50
0.00%
0
0.00
Jul 13, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
770
0.84
Jul 10, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
50
0.05
Jul 09, 2026
9.50
9.95
9.50
9.50
9.50
0.00%
0
0.00
Jul 08, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
75
0.08
Jul 07, 2026
9.50
9.95
9.50
9.50
9.50
0.00%
0
0.00
Jul 06, 2026
9.50
9.95
9.50
9.50
9.50
0.00%
0
0.00
Jul 03, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
350
0.34
Jul 02, 2026
9.50
9.50
9.50
9.50
9.50
-5.00%
465
0.46
Jul 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
60
0.06
Jun 30, 2026
9.50
10.00
9.50
10.00
10.00
+5.26%
460
0.46
Jun 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
142
0.14
Jun 26, 2026
9.50
9.50
9.50
9.50
9.50
-5.94%
775
0.74
Jun 25, 2026
10.10
10.10
9.50
10.10
10.10
0.00%
0
0.00
Jun 24, 2026
10.10
10.20
9.50
10.10
10.10
0.00%
0
0.00
Jun 23, 2026
7.75
10.10
7.75
10.10
10.10
+30.32%
659
0.63
Jun 22, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
320
0.31
Jun 19, 2026
7.75
9.50
7.75
7.75
7.75
0.00%
0
0.00
Jun 18, 2026
7.75
9.50
7.75
7.75
7.75
0.00%
0
0.00
Jun 17, 2026
7.00
7.75
7.00
7.75
7.75
-0.64%
186
0.02
Jun 16, 2026
7.80
9.70
7.80
7.80
7.80
0.00%
0
0.00
Jun 15, 2026
7.80
7.80
7.80
7.80
7.80
-22.77%
101
<0.01
Jun 12, 2026
10.90
10.90
10.10
10.10
10.10
-8.18%
4,142
0.34
Jun 11, 2026
11.00
11.00
11.00
11.00
11.00
+41.03%
3
<0.01
Jun 10, 2026
7.80
9.00
7.80
7.80
7.80
0.00%
0
0.00
Jun 09, 2026
7.80
9.00
7.80
7.80
7.80
0.00%
0
0.00
Jun 08, 2026
7.80
9.00
7.80
7.80
7.80
0.00%
0
0.00
Jun 05, 2026
7.80
9.00
7.80
7.80
7.80
0.00%
0
0.00
Jun 04, 2026
7.80
7.80
7.80
7.80
7.80
-4.88%
9
<0.01
Jun 03, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
12
<0.01
Jun 02, 2026
8.20
8.20
7.00
8.20
8.20
0.00%
0
0.00
Jun 01, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
1,757
0.14
May 29, 2026
7.00
8.00
7.00
8.00
8.00
0.00%
761
0.06
May 28, 2026
8.05
8.05
8.00
8.00
8.00
+14.29%
1,422
0.12
May 27, 2026
7.10
7.10
7.00
7.00
7.00
-8.50%
150
0.01
May 26, 2026
7.65
8.00
7.20
7.65
7.65
0.00%
0
0.00
May 25, 2026
7.65
7.65
7.65
7.65
7.65
+2.68%
193
0.02
Rows: