Modelon AB (SE:MODEL)
:MODEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.50
9.50
8.50
9.50
9.50
0.00%
0
0.00
Apr 09, 2026
8.70
9.50
8.70
9.50
9.50
0.00%
3,523
0.25
Apr 08, 2026
9.70
9.70
9.50
9.50
9.50
-2.06%
329
0.02
Apr 07, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
5
<0.01
Apr 06, 2026
9.70
9.80
9.70
9.70
9.70
0.00%
0
0.00
Apr 03, 2026
9.70
9.80
9.70
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.70
9.80
9.70
9.70
9.70
0.00%
0
0.00
Apr 01, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
1,265
0.09
Mar 31, 2026
8.55
9.50
8.55
9.50
9.50
+11.76%
2,042
0.15
Mar 30, 2026
8.50
8.50
8.50
8.50
8.50
+21.43%
505
0.04
Mar 27, 2026
7.00
8.10
7.00
7.00
7.00
0.00%
0
0.00
Mar 26, 2026
7.00
7.00
7.00
7.00
7.00
-16.67%
10
<0.01
Mar 25, 2026
8.40
8.50
8.40
8.40
8.40
0.00%
0
0.00
Mar 24, 2026
8.40
8.40
8.40
8.40
8.40
+2.44%
8,465
0.60
Mar 23, 2026
8.10
8.20
8.10
8.20
8.20
+16.31%
20,642
1.49
Mar 20, 2026
8.30
8.30
7.00
7.05
7.05
-15.06%
660,673
194.92
Mar 19, 2026
8.45
8.45
8.30
8.30
8.30
-1.78%
841
0.25
Mar 18, 2026
8.45
8.50
7.00
8.45
8.45
0.00%
0
0.00
Mar 17, 2026
8.45
8.45
8.45
8.45
8.45
+5.63%
15,942
5.07
Mar 16, 2026
8.00
8.45
8.00
8.00
8.00
0.00%
0
0.00
Mar 13, 2026
8.00
8.00
7.05
8.00
8.00
0.00%
807
0.26
Mar 12, 2026
8.00
8.00
7.00
8.00
8.00
0.00%
0
0.00
Mar 11, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
112
0.04
Mar 10, 2026
8.00
8.50
7.00
8.00
8.00
0.00%
0
0.00
Mar 09, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
250
0.08
Mar 06, 2026
7.90
7.90
7.90
7.90
7.90
+12.86%
2,380
0.76
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
12
<0.01
Mar 04, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
0
0.00
Mar 03, 2026
6.75
7.50
6.75
7.50
7.50
+7.14%
11,829
3.99
Mar 02, 2026
7.00
7.00
6.80
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
7.00
7.00
6.50
7.00
7.00
0.00%
1,416
0.48
Feb 26, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
11,638
4.21
Feb 25, 2026
8.00
8.00
7.50
7.50
7.50
-6.25%
1,015
0.36
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
-9.09%
263
0.09
Feb 23, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
3,111
1.12
Feb 20, 2026
8.70
8.80
8.70
8.75
8.75
+21.53%
740
0.27
Feb 19, 2026
7.20
7.20
7.20
7.20
7.20
-15.29%
25
<0.01
Feb 18, 2026
8.60
8.60
8.50
8.50
8.50
+2.41%
4,750
1.77
Feb 17, 2026
8.55
8.65
8.30
8.30
8.30
-16.16%
27,580
12.25
Feb 16, 2026
9.90
10.00
9.90
10.00
10.00
+1.01%
76
0.03
Feb 13, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
25
0.01
Feb 12, 2026
10.20
10.20
9.95
9.95
9.95
-2.45%
7,615
2.99
Feb 11, 2026
10.20
10.20
10.20
10.20
10.20
-7.27%
25
<0.01
Feb 10, 2026
11.00
11.00
10.20
11.00
11.00
0.00%
0
0.00
Feb 09, 2026
10.40
11.00
10.40
11.00
11.00
0.00%
130
0.05
Feb 06, 2026
11.00
11.00
10.30
11.00
11.00
0.00%
0
0.00
Feb 05, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
30
0.01
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
-9.32%
23
<0.01
Feb 03, 2026
10.70
11.80
10.70
11.80
11.80
-0.84%
153
0.05
Feb 02, 2026
11.90
11.90
10.30
11.90
11.90
0.00%
0
0.00
Rows: