Education
About Us
Working with TipRanks
Follow Us
Modelon AB (SE:MODEL)
:MODEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
3,111
1.12
Feb 20, 2026
8.70
8.80
8.70
8.75
8.75
+21.53%
740
0.27
Feb 19, 2026
7.20
7.20
7.20
7.20
7.20
-15.29%
25
<0.01
Feb 18, 2026
8.60
8.60
8.50
8.50
8.50
+2.41%
4,750
1.77
Feb 17, 2026
8.55
8.65
8.30
8.30
8.30
-16.16%
27,580
12.25
Feb 16, 2026
9.90
10.00
9.90
10.00
10.00
+1.01%
76
0.03
Feb 13, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
25
0.01
Feb 12, 2026
10.20
10.20
9.95
9.95
9.95
-2.45%
7,615
2.99
Feb 11, 2026
10.20
10.20
10.20
10.20
10.20
-7.27%
25
<0.01
Feb 10, 2026
11.00
11.00
10.20
11.00
11.00
0.00%
0
0.00
Feb 09, 2026
10.40
11.00
10.40
11.00
11.00
0.00%
130
0.05
Feb 06, 2026
11.00
11.00
10.30
11.00
11.00
0.00%
0
0.00
Feb 05, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
30
0.01
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
-9.32%
23
<0.01
Feb 03, 2026
10.70
11.80
10.70
11.80
11.80
-0.84%
153
0.05
Feb 02, 2026
11.90
11.90
10.30
11.90
11.90
0.00%
0
0.00
Jan 30, 2026
11.90
12.00
10.20
11.90
11.90
0.00%
0
0.00
Jan 29, 2026
12.00
12.00
11.80
11.90
11.90
-0.83%
475
0.16
Jan 28, 2026
12.00
12.00
12.00
12.00
12.00
+13.21%
5
<0.01
Jan 27, 2026
11.00
11.10
10.60
10.60
10.60
-3.64%
48,919
21.89
Jan 26, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
165
0.07
Jan 23, 2026
11.00
11.10
11.00
11.10
11.10
+0.91%
17,079
8.70
Jan 22, 2026
11.30
11.30
10.70
11.00
11.00
-8.33%
19,955
12.11
Jan 21, 2026
11.00
12.00
11.00
12.00
12.00
+9.09%
58
0.04
Jan 20, 2026
11.00
12.00
11.00
11.00
11.00
-4.35%
2,991
1.86
Jan 19, 2026
11.00
11.50
11.00
11.50
11.50
+4.55%
1,002
0.63
Jan 16, 2026
12.00
12.00
11.00
11.00
11.00
0.00%
994
0.63
Jan 15, 2026
12.00
12.00
11.00
11.00
11.00
0.00%
56
0.04
Jan 14, 2026
11.40
11.40
11.00
11.00
11.00
-9.84%
3,953
2.61
Jan 13, 2026
12.20
12.20
11.00
12.20
12.20
0.00%
0
0.00
Jan 12, 2026
12.20
12.20
11.00
12.20
12.20
0.00%
0
0.00
Jan 09, 2026
11.00
12.20
11.00
12.20
12.20
+6.09%
1,560
1.04
Jan 08, 2026
11.50
11.50
11.50
11.50
11.50
-5.74%
12
<0.01
Jan 07, 2026
12.20
12.20
12.20
12.20
12.20
+10.91%
4
<0.01
Jan 06, 2026
11.00
12.20
11.00
11.00
11.00
0.00%
0
0.00
Jan 05, 2026
12.20
12.20
11.00
11.00
11.00
-9.84%
1,556
1.01
Jan 02, 2026
12.20
12.20
12.20
12.20
12.20
+10.91%
9
<0.01
Dec 30, 2025
11.00
13.70
11.00
11.00
11.00
0.00%
108
0.07
Dec 29, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
5,569
3.82
Dec 23, 2025
11.00
11.00
11.00
11.00
11.00
+4.76%
5,000
3.30
Dec 22, 2025
10.00
10.50
10.00
10.50
10.50
+5.00%
9,633
7.08
Dec 19, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
1,531
1.02
Dec 18, 2025
9.10
10.00
9.10
10.00
10.00
0.00%
684
0.45
Dec 17, 2025
9.65
10.00
9.50
10.00
10.00
-0.99%
1,240
0.82
Dec 16, 2025
9.80
10.10
9.80
10.10
10.10
+3.06%
193
0.13
Dec 15, 2025
10.10
10.10
9.80
9.80
9.80
-4.85%
1,265
0.85
Dec 12, 2025
10.30
10.30
10.30
10.30
10.30
+3.00%
4
<0.01
Dec 11, 2025
10.30
10.30
10.00
10.00
10.00
0.00%
170
0.11
Dec 10, 2025
10.00
10.00
10.00
10.00
10.00
-1.96%
255
0.17
Dec 09, 2025
10.30
10.30
10.20
10.20
10.20
-0.97%
132
0.09
Rows: