Modelon AB (SE:MODEL)
:MODEL
Want to see SE:MODEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.45
9.00
7.45
7.45
7.45
0.00%
0
0.00
May 21, 2026
7.65
7.65
7.45
7.45
7.45
-3.25%
1,812
0.14
May 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
50
<0.01
May 19, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
50
<0.01
May 18, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
75
<0.01
May 15, 2026
7.75
7.80
7.75
7.80
7.80
-13.33%
271
0.02
May 14, 2026
9.00
9.00
7.20
9.00
9.00
0.00%
0
0.00
May 13, 2026
7.20
9.00
7.20
9.00
9.00
+8.43%
2,045
0.16
May 12, 2026
8.30
8.30
8.30
8.30
8.30
-1.78%
20
<0.01
May 11, 2026
8.40
8.60
8.40
8.45
8.45
+0.60%
1,275
0.10
May 08, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
1,020
0.08
May 07, 2026
7.55
8.40
7.55
8.40
8.40
+20.00%
16,718
1.29
May 06, 2026
7.05
7.05
7.00
7.00
7.00
-12.50%
20
<0.01
May 05, 2026
7.45
8.00
7.45
8.00
8.00
+8.84%
3,774
0.29
May 04, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
747
0.06
May 01, 2026
7.35
7.35
7.10
7.35
7.35
0.00%
0
0.00
Apr 30, 2026
7.10
7.35
7.10
7.35
7.35
-2.00%
256
0.02
Apr 29, 2026
8.00
8.00
7.50
7.50
7.50
-11.76%
3,533
0.28
Apr 28, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
0
0.00
Apr 27, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
5,000
0.39
Apr 24, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
8,664
0.65
Apr 23, 2026
8.55
9.00
8.50
8.50
8.50
0.00%
229
0.02
Apr 22, 2026
8.95
8.95
8.50
8.50
8.50
-5.56%
130
<0.01
Apr 21, 2026
9.00
9.00
9.00
9.00
9.00
+5.26%
20
<0.01
Apr 20, 2026
8.55
9.00
8.50
8.55
8.55
0.00%
0
0.00
Apr 17, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
150
0.01
Apr 16, 2026
8.55
9.60
8.55
8.55
8.55
0.00%
0
0.00
Apr 15, 2026
8.55
9.60
8.50
8.55
8.55
0.00%
0
0.00
Apr 14, 2026
8.55
9.60
8.55
8.55
8.55
+0.59%
3,055
0.22
Apr 13, 2026
8.50
8.50
8.50
8.50
8.50
-10.53%
2
<0.01
Apr 10, 2026
9.50
9.50
8.50
9.50
9.50
0.00%
0
0.00
Apr 09, 2026
8.70
9.50
8.70
9.50
9.50
0.00%
3,523
0.25
Apr 08, 2026
9.70
9.70
9.50
9.50
9.50
-2.06%
329
0.02
Apr 07, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
5
<0.01
Apr 06, 2026
9.70
9.80
9.70
9.70
9.70
0.00%
0
0.00
Apr 03, 2026
9.70
9.80
9.70
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.70
9.80
9.70
9.70
9.70
0.00%
0
0.00
Apr 01, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
1,265
0.09
Mar 31, 2026
8.55
9.50
8.55
9.50
9.50
+11.76%
2,042
0.15
Mar 30, 2026
8.50
8.50
8.50
8.50
8.50
+21.43%
505
0.04
Mar 27, 2026
7.00
8.10
7.00
7.00
7.00
0.00%
0
0.00
Mar 26, 2026
7.00
7.00
7.00
7.00
7.00
-16.67%
10
<0.01
Mar 25, 2026
8.40
8.50
8.40
8.40
8.40
0.00%
0
0.00
Mar 24, 2026
8.40
8.40
8.40
8.40
8.40
+2.44%
8,465
0.60
Mar 23, 2026
8.10
8.20
8.10
8.20
8.20
+16.31%
20,642
1.49
Mar 20, 2026
8.30
8.30
7.00
7.05
7.05
-15.06%
660,673
194.92
Mar 19, 2026
8.45
8.45
8.30
8.30
8.30
-1.78%
841
0.25
Mar 18, 2026
8.45
8.50
7.00
8.45
8.45
0.00%
0
0.00
Mar 17, 2026
8.45
8.45
8.45
8.45
8.45
+5.63%
15,942
5.07
Mar 16, 2026
8.00
8.45
8.00
8.00
8.00
0.00%
0
0.00
Rows: