Greater Than AB (SE:GREAT)
:GREAT
Want to see SE:GREAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.75
10.75
10.25
10.25
10.25
-1.44%
13,434
0.49
May 07, 2026
10.85
11.00
10.40
10.40
10.40
-5.45%
42,312
1.56
May 06, 2026
11.00
11.20
11.00
11.00
11.00
-1.35%
6,574
0.24
May 05, 2026
10.95
11.15
10.70
11.15
11.15
+1.83%
2,851
0.10
May 04, 2026
10.75
10.95
10.55
10.95
10.95
0.00%
2,088
0.08
May 01, 2026
10.95
11.00
10.80
10.95
10.95
0.00%
0
0.00
Apr 30, 2026
11.00
11.00
10.80
10.95
10.95
+1.86%
8,394
0.30
Apr 29, 2026
10.90
11.10
10.75
10.75
10.75
-1.38%
9,514
0.34
Apr 28, 2026
10.90
11.15
10.80
10.90
10.90
-0.46%
9,437
0.34
Apr 27, 2026
11.50
11.50
10.50
10.95
10.95
-5.19%
30,547
1.12
Apr 24, 2026
11.05
12.10
11.05
11.55
11.55
+4.05%
14,462
0.51
Apr 23, 2026
11.10
11.20
10.95
11.10
11.10
+1.37%
5,320
0.19
Apr 22, 2026
10.60
11.00
10.30
10.95
10.95
+5.29%
108,086
4.05
Apr 21, 2026
10.80
10.80
10.40
10.40
10.40
-2.35%
101,998
4.06
Apr 20, 2026
10.45
10.90
10.25
10.65
10.65
-0.93%
16,949
0.68
Apr 17, 2026
10.70
10.75
10.55
10.75
10.75
-2.27%
16,814
0.68
Apr 16, 2026
10.75
11.00
10.75
11.00
11.00
0.00%
8,927
0.36
Apr 15, 2026
10.85
11.45
10.85
11.00
11.00
+1.85%
218,269
10.30
Apr 14, 2026
11.50
11.50
10.60
10.80
10.80
-7.69%
22,495
1.07
Apr 13, 2026
12.40
13.85
11.50
11.70
11.70
-3.31%
7,850
0.37
Apr 10, 2026
12.00
13.00
12.00
12.10
12.10
+1.26%
36,459
1.78
Apr 09, 2026
11.45
12.30
11.45
11.95
11.95
+4.82%
18,839
0.93
Apr 08, 2026
11.20
12.00
11.15
11.40
11.40
+3.64%
22,799
1.14
Apr 07, 2026
10.80
11.10
10.70
11.00
11.00
+0.92%
13,523
0.68
Apr 06, 2026
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
10.90
10.90
10.80
10.90
10.90
+1.87%
6,295
0.31
Apr 01, 2026
10.40
10.80
10.10
10.70
10.70
+2.88%
13,523
0.66
Mar 31, 2026
10.10
11.60
10.00
10.40
10.40
0.00%
25,679
1.26
Mar 30, 2026
10.50
10.50
9.90
10.40
10.40
-0.95%
14,589
0.72
Mar 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
35
<0.01
Mar 26, 2026
10.60
11.10
10.30
10.50
10.50
+0.96%
12,054
0.57
Mar 25, 2026
10.50
10.80
10.20
10.40
10.40
0.00%
13,280
0.58
Mar 24, 2026
10.60
10.70
10.40
10.40
10.40
-2.80%
6,457
0.28
Mar 23, 2026
10.50
10.80
10.30
10.70
10.70
+0.94%
20,133
0.88
Mar 20, 2026
11.00
11.00
9.70
10.60
10.60
-3.64%
37,950
1.70
Mar 19, 2026
10.70
11.70
10.60
11.00
11.00
-0.90%
41,299
1.90
Mar 18, 2026
11.10
11.40
11.00
11.10
11.10
-3.48%
14,672
0.68
Mar 17, 2026
11.70
11.70
10.90
11.50
11.50
-1.71%
12,779
0.60
Mar 16, 2026
12.20
12.20
11.30
11.70
11.70
-4.10%
23,614
1.12
Mar 13, 2026
12.00
12.30
11.70
12.20
12.20
+4.27%
20,279
0.97
Mar 12, 2026
11.70
12.00
11.00
11.70
11.70
+0.86%
39,950
1.96
Mar 11, 2026
9.45
11.70
9.40
11.60
11.60
+26.09%
44,326
2.25
Mar 10, 2026
9.10
9.65
8.70
9.20
9.20
+1.10%
25,040
1.29
Mar 09, 2026
9.10
9.25
9.00
9.10
9.10
-3.70%
13,577
0.71
Mar 06, 2026
9.40
9.45
9.00
9.45
9.45
-2.07%
40,608
2.18
Mar 05, 2026
9.90
9.90
9.45
9.65
9.65
-2.53%
3,680
0.20
Mar 04, 2026
10.10
10.10
9.65
9.90
9.90
-0.50%
2,636
0.14
Mar 03, 2026
10.30
10.40
8.80
9.95
9.95
-3.40%
27,345
1.48
Mar 02, 2026
10.70
10.70
10.00
10.30
10.30
-5.50%
52,807
2.98
Rows: