Education
About Us
Working with TipRanks
Follow Us
Greater Than AB (SE:GREAT)
:GREAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.20
20.20
18.20
18.90
18.90
-5.50%
18,038
0.27
Dec 22, 2025
20.00
21.80
19.20
20.00
20.00
+2.04%
36,954
0.56
Dec 19, 2025
16.30
21.00
16.30
19.60
19.60
+18.79%
133,489
2.07
Dec 18, 2025
16.40
16.60
16.00
16.50
16.50
-1.79%
10,589
0.16
Dec 17, 2025
16.50
16.80
16.40
16.80
16.80
+2.44%
11,985
0.19
Dec 16, 2025
16.40
16.40
16.40
16.40
16.40
+0.61%
4,572
0.07
Dec 15, 2025
16.00
16.30
16.00
16.30
16.30
0.00%
1,215
0.02
Dec 12, 2025
16.40
16.70
16.00
16.30
16.30
+0.62%
5,438
0.08
Dec 11, 2025
16.00
16.90
16.00
16.20
16.20
+1.25%
3,415
0.05
Dec 10, 2025
15.80
16.20
15.80
16.00
16.00
-1.23%
1,405
0.02
Dec 09, 2025
16.10
16.50
15.80
16.20
16.20
-1.22%
9,329
0.14
Dec 08, 2025
16.10
16.60
16.10
16.40
16.40
0.00%
10,199
0.16
Dec 05, 2025
16.50
16.50
16.10
16.40
16.40
-0.61%
2,611
0.04
Dec 04, 2025
16.30
16.50
16.30
16.50
16.50
-1.20%
315
<0.01
Dec 03, 2025
16.30
16.70
16.30
16.70
16.70
+3.09%
2,129
0.03
Dec 02, 2025
16.00
17.00
16.00
16.20
16.20
-0.61%
4,989
0.08
Dec 01, 2025
16.50
16.80
15.60
16.30
16.30
-1.21%
13,010
0.20
Nov 28, 2025
16.40
16.50
15.60
16.50
16.50
+1.23%
9,741
0.15
Nov 27, 2025
16.90
18.10
16.30
16.30
16.30
-2.40%
2,446
0.04
Nov 26, 2025
17.00
17.50
16.40
16.70
16.70
+0.60%
5,337
0.08
Nov 25, 2025
16.50
17.00
16.30
16.60
16.60
-1.78%
11,231
0.17
Nov 24, 2025
16.10
16.90
15.90
16.90
16.90
+5.62%
5,113
0.08
Nov 21, 2025
16.10
16.30
15.50
16.00
16.00
-3.03%
6,210
0.09
Nov 20, 2025
16.50
16.90
16.20
16.50
16.50
+1.85%
12,791
0.19
Nov 19, 2025
16.60
16.60
16.10
16.20
16.20
0.00%
2,363
0.03
Nov 18, 2025
16.30
16.70
16.00
16.20
16.20
-2.41%
20,009
0.29
Nov 17, 2025
16.60
17.00
16.50
16.60
16.60
-1.78%
12,946
0.19
Nov 14, 2025
17.00
17.10
16.40
16.90
16.90
-2.31%
18,005
0.25
Nov 13, 2025
17.20
17.70
16.60
17.30
17.30
-2.26%
13,514
0.18
Nov 12, 2025
18.10
18.10
17.70
17.70
17.70
-0.56%
6,487
0.09
Nov 11, 2025
18.50
18.50
17.80
17.80
17.80
-3.78%
7,234
0.10
Nov 10, 2025
19.00
19.40
18.50
18.50
18.50
-2.63%
22,092
0.30
Nov 07, 2025
19.20
19.30
17.90
19.00
19.00
-0.52%
25,322
0.34
Nov 06, 2025
19.80
20.80
18.10
19.10
19.10
-4.50%
83,526
1.14
Nov 05, 2025
17.00
20.20
17.00
20.00
20.00
+17.65%
163,111
2.29
Nov 04, 2025
18.40
18.90
15.90
17.00
17.00
-10.05%
3,266,059
167.96
Nov 03, 2025
19.40
19.50
18.50
18.90
18.90
-1.56%
10,300
0.53
Oct 31, 2025
19.40
19.40
19.20
19.20
19.20
-1.54%
387
0.02
Oct 30, 2025
19.40
19.50
19.20
19.50
19.50
0.00%
2,907
0.15
Oct 29, 2025
19.50
19.50
19.20
19.50
19.50
+1.56%
10,659
0.53
Oct 28, 2025
19.50
19.50
19.10
19.20
19.20
0.00%
5,572
0.28
Oct 27, 2025
22.20
22.20
19.10
19.20
19.20
-7.69%
15,005
0.74
Oct 24, 2025
20.40
20.80
20.00
20.80
20.80
+1.96%
8,211
0.40
Oct 23, 2025
21.40
21.40
20.40
20.40
20.40
-2.86%
4,043
0.19
Oct 22, 2025
22.00
22.00
21.00
21.00
21.00
-1.87%
2,535
0.12
Oct 21, 2025
21.40
21.80
21.40
21.40
21.40
0.00%
226
0.01
Oct 20, 2025
21.20
21.80
21.20
21.40
21.40
+0.94%
2,920
0.13
Oct 17, 2025
21.00
21.80
20.80
21.20
21.20
-0.93%
9,271
0.42
Oct 16, 2025
21.60
22.00
21.20
21.40
21.40
0.00%
7,969
0.36
Oct 15, 2025
22.20
22.40
21.00
21.40
21.40
-5.31%
11,428
0.52
Rows: