Education
About Us
Working with TipRanks
Follow Us
Greater Than AB (SE:GREAT)
:GREAT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
29.60
30.20
28.60
29.60
29.60
+0.68%
5,156
0.29
Sep 04, 2025
30.20
30.20
29.20
29.40
29.40
-2.65%
9,251
0.53
Sep 03, 2025
30.20
30.60
29.80
30.20
30.20
-0.66%
4,028
0.23
Sep 02, 2025
30.60
31.40
29.60
30.40
30.40
-2.56%
12,009
0.70
Sep 01, 2025
32.00
32.20
30.20
31.20
31.20
-1.27%
8,560
0.50
Aug 29, 2025
31.80
32.80
31.60
31.60
31.60
-1.25%
9,571
0.56
Aug 28, 2025
33.40
33.40
31.40
32.00
32.00
-4.19%
14,673
0.87
Aug 27, 2025
35.00
41.00
32.80
33.40
33.40
-4.57%
44,527
2.76
Aug 26, 2025
38.80
39.00
33.60
35.00
35.00
-8.85%
44,892
2.92
Aug 25, 2025
35.80
40.00
34.00
38.40
38.40
+16.36%
24,670
1.64
Aug 22, 2025
38.00
40.60
33.00
33.00
33.00
-12.70%
28,857
1.98
Aug 21, 2025
31.00
42.00
30.80
37.80
37.80
+21.94%
63,364
4.68
Aug 20, 2025
40.00
43.00
26.20
31.00
31.00
-22.50%
84,608
6.93
Aug 19, 2025
53.50
59.00
39.20
40.00
40.00
-33.33%
255,008
31.24
Aug 18, 2025
10.30
73.00
10.30
60.00
60.00
+482.52%
101,066
15.40
Aug 15, 2025
10.20
10.30
9.80
10.30
10.30
+0.98%
6,509
1.01
Aug 14, 2025
10.10
10.20
9.90
10.20
10.20
+0.99%
2,462
0.38
Aug 13, 2025
9.70
10.40
9.70
10.10
10.10
+1.00%
4,165
0.65
Aug 12, 2025
10.20
10.80
10.00
10.00
10.00
-0.99%
17,858
2.94
Aug 11, 2025
10.40
11.10
10.10
10.10
10.10
+1.00%
22,165
3.83
Aug 08, 2025
10.30
10.60
9.90
10.00
10.00
0.00%
26,796
4.98
Aug 07, 2025
10.30
10.50
9.95
10.00
10.00
0.00%
3,875
0.72
Aug 06, 2025
10.50
10.60
10.00
10.00
10.00
-4.76%
11,099
2.12
Aug 05, 2025
10.20
10.70
9.95
10.50
10.50
+2.94%
21,993
4.51
Aug 04, 2025
10.50
10.50
10.10
10.20
10.20
-3.77%
8,410
1.77
Aug 01, 2025
10.10
10.60
9.90
10.60
10.60
+0.95%
13,414
2.95
Jul 31, 2025
10.10
10.60
9.90
10.50
10.50
+1.94%
25,035
6.02
Jul 30, 2025
9.85
10.50
9.80
10.30
10.30
+1.98%
15,580
3.94
Jul 29, 2025
10.50
10.60
9.90
10.10
10.10
-1.94%
41,961
12.74
Jul 28, 2025
11.00
11.30
10.00
10.30
10.30
-3.74%
22,578
7.67
Jul 25, 2025
10.70
11.60
10.40
10.70
10.70
+0.94%
20,218
7.71
Jul 24, 2025
12.50
12.70
10.30
10.60
10.60
-10.92%
29,965
13.95
Jul 23, 2025
13.10
13.90
11.70
11.90
11.90
-9.16%
18,311
9.84
Jul 22, 2025
13.90
14.50
13.00
13.10
13.10
-4.38%
11,960
7.16
Jul 21, 2025
15.20
15.20
13.70
13.70
13.70
-9.87%
6,753
4.27
Jul 18, 2025
15.00
15.20
15.00
15.20
15.20
-1.94%
750
0.47
Jul 17, 2025
16.50
16.50
15.50
15.50
15.50
-2.52%
2,095
1.21
Jul 16, 2025
17.50
17.50
13.30
15.90
15.90
-8.62%
17,683
11.88
Jul 15, 2025
18.00
18.00
17.40
17.40
17.40
-2.25%
2,420
1.66
Jul 14, 2025
17.70
17.80
17.70
17.80
17.80
0.00%
810
0.55
Jul 11, 2025
17.80
17.90
17.80
17.80
17.80
-0.56%
2,026
1.37
Jul 10, 2025
18.40
18.40
17.90
17.90
17.90
-3.24%
59
0.04
Jul 09, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
11
<0.01
Jul 08, 2025
18.50
18.50
17.90
18.50
18.50
0.00%
0
0.00
Jul 07, 2025
17.90
18.50
17.90
18.50
18.50
+3.35%
214
0.14
Jul 04, 2025
18.10
18.30
17.90
17.90
17.90
-3.24%
555
0.36
Jul 03, 2025
18.80
18.80
18.50
18.50
18.50
-0.54%
2,598
1.74
Jul 02, 2025
19.30
19.30
18.60
18.60
18.60
-3.12%
822
0.55
Jul 01, 2025
18.30
19.60
18.30
19.20
19.20
+2.67%
2,928
1.99
Jun 30, 2025
18.40
18.70
18.10
18.70
18.70
0.00%
4,696
3.34
Rows: