Education
About Us
Working with TipRanks
Follow Us
Greater Than AB (SE:GREAT)
:GREAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.00
11.00
9.70
10.60
10.60
-3.64%
37,950
1.70
Mar 19, 2026
10.70
11.70
10.60
11.00
11.00
-0.90%
41,299
1.90
Mar 18, 2026
11.10
11.40
11.00
11.10
11.10
-3.48%
14,672
0.68
Mar 17, 2026
11.70
11.70
10.90
11.50
11.50
-1.71%
12,779
0.60
Mar 16, 2026
12.20
12.20
11.30
11.70
11.70
-4.10%
23,614
1.12
Mar 13, 2026
12.00
12.30
11.70
12.20
12.20
+4.27%
20,279
0.97
Mar 12, 2026
11.70
12.00
11.00
11.70
11.70
+0.86%
39,950
1.96
Mar 11, 2026
9.45
11.70
9.40
11.60
11.60
+26.09%
44,326
2.25
Mar 10, 2026
9.10
9.65
8.70
9.20
9.20
+1.10%
25,040
1.29
Mar 09, 2026
9.10
9.25
9.00
9.10
9.10
-3.70%
13,577
0.71
Mar 06, 2026
9.40
9.45
9.00
9.45
9.45
-2.07%
40,608
2.18
Mar 05, 2026
9.90
9.90
9.45
9.65
9.65
-2.53%
3,680
0.20
Mar 04, 2026
10.10
10.10
9.65
9.90
9.90
-0.50%
2,636
0.14
Mar 03, 2026
10.30
10.40
8.80
9.95
9.95
-3.40%
27,345
1.48
Mar 02, 2026
10.70
10.70
10.00
10.30
10.30
-5.50%
52,807
2.98
Feb 27, 2026
11.20
11.20
10.80
10.90
10.90
-2.68%
29,616
1.70
Feb 26, 2026
11.80
11.80
10.80
11.20
11.20
-1.75%
16,392
0.95
Feb 25, 2026
13.80
13.80
10.60
11.40
11.40
-21.38%
256,196
19.30
Feb 24, 2026
16.30
16.30
13.10
14.50
14.50
+8.21%
54,042
4.28
Feb 23, 2026
13.70
13.90
13.40
13.40
13.40
-1.47%
3,749
0.30
Feb 20, 2026
13.70
13.70
13.60
13.60
13.60
+0.74%
7,013
0.55
Feb 19, 2026
13.50
13.50
13.40
13.50
13.50
+0.75%
10,103
0.79
Feb 18, 2026
13.60
13.90
13.00
13.40
13.40
-0.74%
15,497
1.20
Feb 17, 2026
14.40
14.40
13.50
13.50
13.50
-6.25%
9,985
0.77
Feb 16, 2026
14.30
14.50
14.20
14.20
14.20
-1.39%
2,953
0.23
Feb 13, 2026
14.80
15.00
14.10
14.40
14.40
-2.70%
9,487
0.73
Feb 12, 2026
13.80
15.50
13.80
14.80
14.80
+9.63%
47,757
3.80
Feb 11, 2026
14.80
14.80
13.10
13.50
13.50
-9.40%
33,108
2.66
Feb 10, 2026
15.00
15.00
14.60
14.90
14.90
+1.36%
10,754
0.79
Feb 09, 2026
14.80
14.80
14.20
14.70
14.70
+0.68%
7,963
0.50
Feb 06, 2026
14.80
15.00
14.40
14.60
14.60
+2.10%
6,259
0.09
Feb 05, 2026
14.70
15.20
14.20
14.30
14.30
-4.03%
10,396
0.15
Feb 04, 2026
14.80
14.90
14.50
14.90
14.90
-1.32%
15,001
0.22
Feb 03, 2026
15.40
15.50
14.60
15.10
15.10
-2.58%
15,961
0.24
Feb 02, 2026
15.70
15.70
15.50
15.50
15.50
-1.27%
10,898
0.16
Jan 30, 2026
15.70
15.70
15.40
15.70
15.70
-1.88%
2,943
0.04
Jan 29, 2026
16.10
16.50
16.00
16.00
16.00
+0.63%
1,693
0.03
Jan 28, 2026
16.10
16.10
15.80
15.90
15.90
-0.63%
17,509
0.26
Jan 27, 2026
16.40
16.40
15.70
16.00
16.00
0.00%
66,555
1.00
Jan 26, 2026
16.40
16.60
16.00
16.00
16.00
-3.61%
8,291
0.12
Jan 23, 2026
16.40
16.70
15.90
16.60
16.60
+0.61%
13,133
0.20
Jan 22, 2026
16.60
16.90
16.50
16.50
16.50
-0.60%
5,471
0.08
Jan 21, 2026
17.20
17.30
16.60
16.60
16.60
-1.78%
5,789
0.09
Jan 20, 2026
17.10
17.10
16.70
16.90
16.90
-0.59%
289
<0.01
Jan 19, 2026
17.30
17.30
16.20
17.00
17.00
-3.41%
1,886
0.03
Jan 16, 2026
17.20
17.60
17.20
17.60
17.60
+1.73%
3,561
0.05
Jan 15, 2026
17.80
18.00
17.00
17.30
17.30
-3.35%
6,653
0.10
Jan 14, 2026
18.00
19.00
17.70
17.90
17.90
0.00%
11,719
0.18
Jan 13, 2026
17.40
17.90
17.00
17.90
17.90
+2.87%
6,546
0.10
Jan 12, 2026
18.20
18.20
17.30
17.40
17.40
-3.33%
3,854
0.06
Rows: