Education
About Us
Working with TipRanks
Follow Us
Cloetta AB Class B (SE:CLA.B)
:CLA.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
53.50
53.85
52.00
52.05
52.05
-2.62%
693,839
1.89
Mar 17, 2026
52.70
53.75
52.60
53.45
53.45
+1.71%
297,435
0.81
Mar 16, 2026
51.35
52.85
51.20
52.55
52.55
+1.94%
296,450
0.80
Mar 13, 2026
51.85
51.95
50.65
51.55
51.55
-0.77%
360,412
0.98
Mar 12, 2026
51.50
52.20
51.33
51.95
51.95
+0.78%
317,336
0.87
Mar 11, 2026
52.40
52.40
51.15
51.55
51.55
-1.53%
460,315
1.25
Mar 10, 2026
51.65
52.60
51.65
52.35
52.35
+1.36%
449,789
1.23
Mar 09, 2026
50.00
52.00
49.26
51.65
51.65
-0.77%
896,536
2.53
Mar 06, 2026
53.05
53.10
51.60
52.05
52.05
-1.98%
429,311
1.22
Mar 05, 2026
53.10
53.80
52.45
53.10
53.10
+1.05%
504,419
1.45
Mar 04, 2026
50.80
53.35
50.80
52.55
52.55
+3.04%
563,166
1.64
Mar 03, 2026
53.00
53.00
50.15
51.00
51.00
-4.32%
862,423
2.53
Mar 02, 2026
52.00
54.15
51.70
53.30
53.30
+1.72%
659,218
1.95
Feb 27, 2026
52.15
52.60
51.95
52.40
52.40
+0.67%
725,253
2.18
Feb 26, 2026
51.80
52.25
51.45
52.05
52.05
+0.87%
416,836
1.24
Feb 25, 2026
51.60
52.00
51.40
51.60
51.60
-0.19%
210,569
0.53
Feb 24, 2026
51.40
52.05
51.30
51.70
51.70
+0.68%
287,641
0.71
Feb 23, 2026
51.55
51.75
51.05
51.35
51.35
-0.48%
285,117
0.70
Feb 20, 2026
51.30
51.60
51.05
51.60
51.60
+0.58%
197,259
0.48
Feb 19, 2026
50.85
51.30
50.25
51.30
51.30
+1.28%
297,342
0.71
Feb 18, 2026
50.85
51.25
50.30
50.65
50.65
-0.39%
293,853
0.69
Feb 17, 2026
50.30
50.85
49.70
50.85
50.85
+1.09%
305,849
0.71
Feb 16, 2026
50.10
50.30
49.68
50.30
50.30
+0.20%
279,693
0.65
Feb 13, 2026
50.00
50.20
49.50
50.20
50.20
+0.48%
447,400
1.04
Feb 12, 2026
50.00
50.00
49.26
49.96
49.96
-0.18%
407,865
0.95
Feb 11, 2026
49.68
50.05
48.94
50.05
50.05
+0.74%
397,207
0.93
Feb 10, 2026
48.80
49.68
48.56
49.68
49.68
+1.89%
392,445
0.93
Feb 09, 2026
48.38
49.02
48.38
48.76
48.76
+0.79%
639,572
1.53
Feb 06, 2026
48.80
48.80
47.26
48.38
48.38
-1.02%
563,810
1.37
Feb 05, 2026
45.92
49.12
45.92
48.88
48.88
+7.01%
1,093,616
2.74
Feb 04, 2026
45.00
46.24
43.04
45.68
45.68
+2.28%
1,463,603
3.83
Feb 03, 2026
43.74
44.66
43.66
44.66
44.66
+2.10%
390,983
1.01
Feb 02, 2026
43.50
43.78
43.24
43.74
43.74
+0.46%
429,088
1.08
Jan 30, 2026
43.28
43.64
43.04
43.54
43.54
+0.79%
260,764
0.65
Jan 29, 2026
43.24
43.48
43.00
43.20
43.20
-0.09%
359,615
0.90
Jan 28, 2026
43.60
43.60
42.90
43.24
43.24
-0.83%
278,612
0.70
Jan 27, 2026
43.36
43.62
43.24
43.60
43.60
+0.55%
177,492
0.44
Jan 26, 2026
43.00
43.38
42.44
43.36
43.36
+0.93%
286,626
0.72
Jan 23, 2026
42.74
43.02
42.60
42.96
42.96
+0.51%
269,256
0.68
Jan 22, 2026
42.10
42.98
42.10
42.74
42.74
+2.20%
348,502
0.88
Jan 21, 2026
42.42
42.42
41.54
41.82
41.82
-1.60%
297,066
0.75
Jan 20, 2026
42.70
42.82
42.40
42.50
42.50
-0.47%
171,052
0.43
Jan 19, 2026
42.56
42.78
41.72
42.70
42.70
-0.84%
402,916
1.02
Jan 16, 2026
43.50
43.86
42.82
43.06
43.06
+0.09%
618,848
1.59
Jan 15, 2026
42.68
43.12
42.26
43.02
43.02
+0.89%
380,817
0.98
Jan 14, 2026
42.02
42.64
41.84
42.64
42.64
+1.52%
321,209
0.83
Jan 13, 2026
42.18
42.30
41.70
42.00
42.00
-0.43%
292,731
0.75
Jan 12, 2026
41.68
42.20
41.50
42.18
42.18
+1.20%
326,391
0.84
Jan 09, 2026
41.18
41.68
41.02
41.68
41.68
+1.31%
280,246
0.72
Jan 08, 2026
40.80
41.42
40.60
41.14
41.14
+0.83%
256,704
0.66
Rows: