Cloetta AB Class B (SE:CLA.B)
:CLA.B
Want to see SE:CLA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
51.70
52.15
51.45
51.55
51.55
-0.29%
232,247
0.52
May 25, 2026
51.65
52.10
51.25
51.70
51.70
+0.49%
233,088
0.52
May 22, 2026
52.75
53.10
51.35
51.45
51.45
-2.46%
556,724
1.25
May 21, 2026
53.60
53.80
52.30
52.75
52.75
-1.31%
260,350
0.58
May 20, 2026
54.15
54.25
53.15
53.45
53.45
-1.29%
233,266
0.52
May 19, 2026
53.50
54.45
53.40
54.15
54.15
+1.12%
358,534
0.81
May 18, 2026
53.20
53.60
52.25
53.55
53.55
+0.37%
345,423
0.78
May 15, 2026
54.95
54.95
52.80
53.35
53.35
-0.84%
452,247
1.03
May 14, 2026
53.80
53.80
52.75
53.80
53.80
0.00%
0
0.00
May 13, 2026
53.00
53.80
52.75
53.80
53.80
+1.61%
278,061
0.62
May 12, 2026
52.00
53.00
50.95
52.95
52.95
+1.34%
457,216
1.02
May 11, 2026
53.30
53.95
52.15
52.25
52.25
-2.06%
633,553
1.43
May 08, 2026
53.05
53.55
52.10
53.35
53.35
+0.19%
774,149
1.77
May 07, 2026
51.15
54.30
50.50
53.25
53.25
+7.01%
1,039,352
2.41
May 06, 2026
47.02
49.90
46.74
49.76
49.76
+7.89%
819,798
1.92
May 05, 2026
47.46
47.46
46.00
46.12
46.12
-2.54%
343,046
0.78
May 04, 2026
47.50
47.66
46.64
47.32
47.32
-0.04%
628,318
1.39
May 01, 2026
47.34
47.38
46.44
47.34
47.34
0.00%
0
0.00
Apr 30, 2026
46.60
47.38
46.44
47.34
47.34
+1.85%
365,738
0.80
Apr 29, 2026
46.66
46.94
45.42
46.48
46.48
-0.17%
659,958
1.46
Apr 28, 2026
47.88
47.98
46.32
46.56
46.56
-2.72%
479,876
1.06
Apr 27, 2026
48.90
49.04
47.74
47.86
47.86
-2.05%
219,166
0.49
Apr 24, 2026
48.68
49.40
48.64
48.86
48.86
+0.45%
244,542
0.54
Apr 23, 2026
48.82
49.20
48.34
48.64
48.64
-0.33%
274,213
0.61
Apr 22, 2026
49.00
49.28
48.30
48.80
48.80
0.00%
507,495
1.14
Apr 21, 2026
51.00
51.50
49.94
50.20
48.80
-1.57%
420,073
0.94
Apr 20, 2026
50.80
51.50
50.75
51.00
49.58
+0.59%
340,221
0.76
Apr 17, 2026
52.10
52.20
50.50
50.70
49.29
-2.59%
479,031
1.09
Apr 16, 2026
52.30
52.55
51.60
52.05
50.60
-0.29%
367,438
0.83
Apr 15, 2026
53.00
53.30
52.20
52.20
50.74
-1.42%
284,229
0.64
Apr 14, 2026
52.50
53.00
52.40
52.95
51.47
+0.86%
212,619
0.47
Apr 13, 2026
52.60
53.05
52.30
52.50
51.04
-0.29%
452,529
1.01
Apr 10, 2026
53.50
54.10
52.45
52.65
51.18
-1.86%
868,289
1.98
Apr 09, 2026
54.00
54.55
53.30
53.65
52.15
-0.19%
268,356
0.61
Apr 08, 2026
54.75
55.10
52.80
53.75
52.25
+0.47%
573,222
1.32
Apr 07, 2026
53.95
54.70
53.10
53.50
52.01
+0.37%
393,956
0.91
Apr 06, 2026
53.30
53.45
52.60
53.30
51.81
0.00%
0
0.00
Apr 03, 2026
53.30
53.45
52.60
53.30
51.81
0.00%
0
0.00
Apr 02, 2026
52.60
53.45
52.60
53.30
51.81
0.00%
242,298
0.55
Apr 01, 2026
53.55
54.65
52.95
53.30
51.81
+0.47%
827,472
1.93
Mar 31, 2026
52.35
53.45
52.35
53.05
51.57
+2.02%
605,241
1.45
Mar 30, 2026
50.50
52.20
49.94
52.00
50.55
+2.66%
741,438
1.82
Mar 27, 2026
51.00
51.05
50.00
50.65
49.24
-0.78%
306,031
0.76
Mar 26, 2026
51.10
51.40
50.75
51.05
49.63
-0.10%
346,396
0.86
Mar 25, 2026
50.90
51.40
50.55
51.10
49.67
+0.69%
367,036
0.92
Mar 24, 2026
50.55
51.00
50.15
50.75
49.33
+0.69%
403,661
1.03
Mar 23, 2026
48.22
51.25
47.92
50.40
48.99
+0.50%
772,693
2.04
Mar 20, 2026
50.75
51.60
49.62
50.15
48.75
-1.09%
549,204
1.46
Mar 19, 2026
51.60
51.60
50.65
50.70
49.29
-2.59%
392,501
1.05
Mar 18, 2026
53.50
53.85
52.00
52.05
50.60
-2.62%
693,839
1.89
Rows: