Education
About Us
Working with TipRanks
Follow Us
Cloetta AB Class B (SE:CLA.B)
OTHER OTC:CLA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.02
40.58
39.86
40.16
40.16
+0.30%
342,611
0.80
Dec 22, 2025
40.22
40.26
39.56
40.04
40.04
-0.45%
207,767
0.48
Dec 19, 2025
40.34
40.42
40.06
40.22
40.22
-0.25%
345,644
0.81
Dec 18, 2025
39.74
40.42
39.62
40.32
40.32
+1.46%
287,018
0.67
Dec 17, 2025
39.92
40.00
39.52
39.74
39.74
-0.35%
441,248
1.03
Dec 16, 2025
39.34
39.96
39.34
39.88
39.88
+1.37%
224,363
0.53
Dec 15, 2025
39.04
39.52
39.04
39.34
39.34
+0.92%
288,113
0.68
Dec 12, 2025
39.38
39.54
38.98
38.98
38.98
-0.97%
507,097
1.21
Dec 11, 2025
38.70
39.40
38.60
39.36
39.36
+1.86%
362,097
0.87
Dec 10, 2025
38.66
38.90
38.34
38.64
38.64
-0.05%
160,352
0.38
Dec 09, 2025
38.40
38.80
38.34
38.66
38.66
+0.68%
236,878
0.57
Dec 08, 2025
38.98
39.10
38.16
38.40
38.40
-1.18%
282,281
0.68
Dec 05, 2025
39.26
39.46
38.86
38.86
38.86
-0.72%
298,199
0.71
Dec 04, 2025
38.10
40.06
38.04
39.14
39.14
+2.73%
745,292
1.76
Dec 03, 2025
38.70
38.94
37.94
38.10
38.10
-1.30%
464,544
1.11
Dec 02, 2025
38.68
39.08
38.54
38.60
38.60
-0.46%
388,230
0.94
Dec 01, 2025
39.00
39.00
38.44
38.78
38.78
-1.37%
615,421
1.51
Nov 28, 2025
39.00
39.36
38.70
39.32
39.32
+0.56%
3,903,257
11.13
Nov 27, 2025
38.74
39.12
38.52
39.10
39.10
+1.30%
781,885
2.28
Nov 26, 2025
38.70
39.24
38.60
38.60
38.60
+0.16%
587,247
1.74
Nov 25, 2025
37.14
38.88
37.08
38.54
38.54
+3.77%
569,000
1.71
Nov 24, 2025
36.72
37.22
36.44
37.14
37.14
+1.20%
751,000
2.33
Nov 21, 2025
36.10
36.82
35.80
36.70
36.70
+1.55%
456,394
1.42
Nov 20, 2025
35.60
36.60
35.50
36.14
36.14
+5.36%
950,389
3.05
Nov 19, 2025
34.12
34.42
33.94
34.30
34.30
+0.47%
296,719
0.95
Nov 18, 2025
33.80
34.20
33.52
34.14
34.14
+0.83%
293,672
0.92
Nov 17, 2025
34.26
34.36
33.78
33.86
33.86
-1.17%
276,217
0.82
Nov 14, 2025
34.86
34.86
34.12
34.26
34.26
-1.72%
175,234
0.52
Nov 13, 2025
34.60
35.10
34.50
34.86
34.86
+1.04%
313,137
0.94
Nov 12, 2025
34.50
34.60
34.10
34.50
34.50
+0.12%
264,375
0.80
Nov 11, 2025
34.10
34.48
33.98
34.46
34.46
+0.76%
233,280
0.70
Nov 10, 2025
34.18
34.40
34.00
34.20
34.20
+0.06%
273,195
0.83
Nov 07, 2025
34.12
34.40
33.94
34.18
34.18
0.00%
328,050
1.00
Nov 06, 2025
34.46
34.82
33.22
34.18
34.18
-1.27%
708,896
2.21
Nov 05, 2025
36.66
37.04
34.24
34.62
34.62
-2.15%
1,194,686
3.91
Nov 04, 2025
35.26
35.46
35.02
35.38
35.38
+0.17%
430,964
1.39
Nov 03, 2025
35.52
35.58
35.16
35.32
35.32
-0.23%
305,058
0.93
Oct 31, 2025
35.70
35.88
35.32
35.40
35.40
-0.73%
108,060
0.33
Oct 30, 2025
35.78
35.96
35.52
35.66
35.66
-0.39%
289,186
0.88
Oct 29, 2025
36.50
36.50
35.64
35.80
35.80
-2.03%
167,784
0.51
Oct 28, 2025
36.58
36.60
36.22
36.54
36.54
-0.11%
239,030
0.72
Oct 27, 2025
36.30
36.66
36.18
36.58
36.58
+0.61%
174,225
0.52
Oct 24, 2025
36.70
36.82
36.12
36.36
36.36
-0.93%
263,838
0.79
Oct 23, 2025
36.08
36.74
36.06
36.70
36.70
+1.72%
219,726
0.66
Oct 22, 2025
35.96
36.24
35.70
36.08
36.08
+0.33%
429,495
1.30
Oct 21, 2025
36.08
36.32
35.78
35.96
35.96
-0.61%
223,492
0.67
Oct 20, 2025
36.48
36.52
36.14
36.18
36.18
-0.88%
233,296
0.68
Oct 17, 2025
36.62
36.80
36.32
36.50
36.50
-0.49%
278,110
0.80
Oct 16, 2025
36.68
37.06
36.42
36.68
36.68
+0.99%
407,483
1.17
Oct 15, 2025
36.54
36.66
36.14
36.32
36.32
+0.33%
346,613
0.99
Rows: