Cloetta AB Class B (SE:CLA.B)
:CLA.B
Want to see SE:CLA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
46.60
47.38
46.44
47.34
47.34
+1.85%
365,738
0.80
Apr 29, 2026
46.66
46.94
45.42
46.48
46.48
-0.17%
659,958
1.46
Apr 28, 2026
47.88
47.98
46.32
46.56
46.56
-2.72%
479,876
1.06
Apr 27, 2026
48.90
49.04
47.74
47.86
47.86
-2.05%
219,166
0.49
Apr 24, 2026
48.68
49.40
48.64
48.86
48.86
+0.45%
244,542
0.54
Apr 23, 2026
48.82
49.20
48.34
48.64
48.64
-0.33%
274,213
0.61
Apr 22, 2026
49.00
49.28
48.30
48.80
48.80
0.00%
507,495
1.14
Apr 21, 2026
51.00
51.50
49.94
50.20
48.80
-1.57%
420,073
0.94
Apr 20, 2026
50.80
51.50
50.75
51.00
49.58
+0.59%
340,221
0.76
Apr 17, 2026
52.10
52.20
50.50
50.70
49.29
-2.59%
479,031
1.09
Apr 16, 2026
52.30
52.55
51.60
52.05
50.60
-0.29%
367,438
0.83
Apr 15, 2026
53.00
53.30
52.20
52.20
50.74
-1.42%
284,229
0.64
Apr 14, 2026
52.50
53.00
52.40
52.95
51.47
+0.86%
212,619
0.47
Apr 13, 2026
52.60
53.05
52.30
52.50
51.04
-0.29%
452,529
1.01
Apr 10, 2026
53.50
54.10
52.45
52.65
51.18
-1.86%
868,289
1.98
Apr 09, 2026
54.00
54.55
53.30
53.65
52.15
-0.19%
268,356
0.61
Apr 08, 2026
54.75
55.10
52.80
53.75
52.25
+0.47%
573,222
1.32
Apr 07, 2026
53.95
54.70
53.10
53.50
52.01
+0.37%
393,956
0.91
Apr 06, 2026
53.30
53.45
52.60
53.30
51.81
0.00%
0
0.00
Apr 03, 2026
53.30
53.45
52.60
53.30
51.81
0.00%
0
0.00
Apr 02, 2026
52.60
53.45
52.60
53.30
51.81
0.00%
242,298
0.55
Apr 01, 2026
53.55
54.65
52.95
53.30
51.81
+0.47%
827,472
1.93
Mar 31, 2026
52.35
53.45
52.35
53.05
51.57
+2.02%
605,241
1.45
Mar 30, 2026
50.50
52.20
49.94
52.00
50.55
+2.66%
741,438
1.82
Mar 27, 2026
51.00
51.05
50.00
50.65
49.24
-0.78%
306,031
0.76
Mar 26, 2026
51.10
51.40
50.75
51.05
49.63
-0.10%
346,396
0.86
Mar 25, 2026
50.90
51.40
50.55
51.10
49.67
+0.69%
367,036
0.92
Mar 24, 2026
50.55
51.00
50.15
50.75
49.33
+0.69%
403,661
1.03
Mar 23, 2026
48.22
51.25
47.92
50.40
48.99
+0.50%
772,693
2.04
Mar 20, 2026
50.75
51.60
49.62
50.15
48.75
-1.09%
549,204
1.46
Mar 19, 2026
51.60
51.60
50.65
50.70
49.29
-2.59%
392,501
1.05
Mar 18, 2026
53.50
53.85
52.00
52.05
50.60
-2.62%
693,839
1.89
Mar 17, 2026
52.70
53.75
52.60
53.45
51.96
+1.71%
297,435
0.81
Mar 16, 2026
51.35
52.85
51.20
52.55
51.08
+1.94%
296,450
0.80
Mar 13, 2026
51.85
51.95
50.65
51.55
50.11
-0.77%
360,412
0.98
Mar 12, 2026
51.50
52.20
51.33
51.95
50.50
+0.78%
317,336
0.87
Mar 11, 2026
52.40
52.40
51.15
51.55
50.11
-1.53%
460,315
1.25
Mar 10, 2026
51.65
52.60
51.65
52.35
50.89
+1.36%
449,789
1.23
Mar 09, 2026
50.00
52.00
49.26
51.65
50.21
-0.77%
896,536
2.53
Mar 06, 2026
53.05
53.10
51.60
52.05
50.60
-1.98%
429,311
1.22
Mar 05, 2026
53.10
53.80
52.45
53.10
51.62
+1.05%
504,419
1.45
Mar 04, 2026
50.80
53.35
50.80
52.55
51.08
+3.04%
563,166
1.64
Mar 03, 2026
53.00
53.00
50.15
51.00
49.58
-4.32%
862,423
2.53
Mar 02, 2026
52.00
54.15
51.70
53.30
51.81
+1.72%
659,218
1.95
Feb 27, 2026
52.15
52.60
51.95
52.40
50.94
+0.67%
725,253
2.18
Feb 26, 2026
51.80
52.25
51.45
52.05
50.60
+0.87%
416,836
1.24
Feb 25, 2026
51.60
52.00
51.40
51.60
50.16
-0.19%
210,569
0.53
Feb 24, 2026
51.40
52.05
51.30
51.70
50.26
+0.68%
287,641
0.71
Feb 23, 2026
51.55
51.75
51.05
51.35
49.92
-0.48%
285,117
0.70
Feb 20, 2026
51.30
51.60
51.05
51.60
50.16
+0.58%
197,259
0.48
Rows: