Cloetta AB Class B (SE:CLA.B)
:CLA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
54.75
55.10
52.80
53.75
53.75
+0.47%
573,222
1.32
Apr 07, 2026
53.95
54.70
53.10
53.50
53.50
+0.38%
393,956
0.91
Apr 06, 2026
53.30
53.45
52.60
53.30
53.30
0.00%
0
0.00
Apr 03, 2026
53.30
53.45
52.60
53.30
53.30
0.00%
0
0.00
Apr 02, 2026
52.60
53.45
52.60
53.30
53.30
0.00%
242,298
0.55
Apr 01, 2026
53.55
54.65
52.95
53.30
53.30
+0.47%
827,472
1.93
Mar 31, 2026
52.35
53.45
52.35
53.05
53.05
+2.02%
605,241
1.45
Mar 30, 2026
50.50
52.20
49.94
52.00
52.00
+2.67%
741,438
1.82
Mar 27, 2026
51.00
51.05
50.00
50.65
50.65
-0.78%
306,031
0.76
Mar 26, 2026
51.10
51.40
50.75
51.05
51.05
-0.10%
346,396
0.86
Mar 25, 2026
50.90
51.40
50.55
51.10
51.10
+0.69%
367,036
0.92
Mar 24, 2026
50.55
51.00
50.15
50.75
50.75
+0.69%
403,661
1.03
Mar 23, 2026
48.22
51.25
47.92
50.40
50.40
+0.50%
772,693
2.04
Mar 20, 2026
50.75
51.60
49.62
50.15
50.15
-1.08%
549,204
1.46
Mar 19, 2026
51.60
51.60
50.65
50.70
50.70
-2.59%
392,501
1.05
Mar 18, 2026
53.50
53.85
52.00
52.05
52.05
-2.62%
693,839
1.89
Mar 17, 2026
52.70
53.75
52.60
53.45
53.45
+1.71%
297,435
0.81
Mar 16, 2026
51.35
52.85
51.20
52.55
52.55
+1.94%
296,450
0.80
Mar 13, 2026
51.85
51.95
50.65
51.55
51.55
-0.77%
360,412
0.98
Mar 12, 2026
51.50
52.20
51.33
51.95
51.95
+0.78%
317,336
0.87
Mar 11, 2026
52.40
52.40
51.15
51.55
51.55
-1.53%
460,315
1.25
Mar 10, 2026
51.65
52.60
51.65
52.35
52.35
+1.36%
449,789
1.23
Mar 09, 2026
50.00
52.00
49.26
51.65
51.65
-0.77%
896,536
2.53
Mar 06, 2026
53.05
53.10
51.60
52.05
52.05
-1.98%
429,311
1.22
Mar 05, 2026
53.10
53.80
52.45
53.10
53.10
+1.05%
504,419
1.45
Mar 04, 2026
50.80
53.35
50.80
52.55
52.55
+3.04%
563,166
1.64
Mar 03, 2026
53.00
53.00
50.15
51.00
51.00
-4.32%
862,423
2.53
Mar 02, 2026
52.00
54.15
51.70
53.30
53.30
+1.72%
659,218
1.95
Feb 27, 2026
52.15
52.60
51.95
52.40
52.40
+0.67%
725,253
2.18
Feb 26, 2026
51.80
52.25
51.45
52.05
52.05
+0.87%
416,836
1.24
Feb 25, 2026
51.60
52.00
51.40
51.60
51.60
-0.19%
210,569
0.53
Feb 24, 2026
51.40
52.05
51.30
51.70
51.70
+0.68%
287,641
0.71
Feb 23, 2026
51.55
51.75
51.05
51.35
51.35
-0.48%
285,117
0.70
Feb 20, 2026
51.30
51.60
51.05
51.60
51.60
+0.58%
197,259
0.48
Feb 19, 2026
50.85
51.30
50.25
51.30
51.30
+1.28%
297,342
0.71
Feb 18, 2026
50.85
51.25
50.30
50.65
50.65
-0.39%
293,853
0.69
Feb 17, 2026
50.30
50.85
49.70
50.85
50.85
+1.09%
305,849
0.71
Feb 16, 2026
50.10
50.30
49.68
50.30
50.30
+0.20%
279,693
0.65
Feb 13, 2026
50.00
50.20
49.50
50.20
50.20
+0.48%
447,400
1.04
Feb 12, 2026
50.00
50.00
49.26
49.96
49.96
-0.18%
407,865
0.95
Feb 11, 2026
49.68
50.05
48.94
50.05
50.05
+0.74%
397,207
0.93
Feb 10, 2026
48.80
49.68
48.56
49.68
49.68
+1.89%
392,445
0.93
Feb 09, 2026
48.38
49.02
48.38
48.76
48.76
+0.79%
639,572
1.53
Feb 06, 2026
48.80
48.80
47.26
48.38
48.38
-1.02%
563,810
1.37
Feb 05, 2026
45.92
49.12
45.92
48.88
48.88
+7.01%
1,093,616
2.74
Feb 04, 2026
45.00
46.24
43.04
45.68
45.68
+2.28%
1,463,603
3.83
Feb 03, 2026
43.74
44.66
43.66
44.66
44.66
+2.10%
390,983
1.01
Feb 02, 2026
43.50
43.78
43.24
43.74
43.74
+0.46%
429,088
1.08
Jan 30, 2026
43.28
43.64
43.04
43.54
43.54
+0.79%
260,764
0.65
Jan 29, 2026
43.24
43.48
43.00
43.20
43.20
-0.09%
359,615
0.90
Rows: