Education
About Us
Working with TipRanks
Follow Us
Cantargia AB (SE:CANTA)
:CANTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.81
5.02
4.74
4.98
4.98
+3.65%
3,552,000
0.99
Jan 08, 2026
4.49
4.80
4.47
4.80
4.80
+7.14%
3,344,212
0.94
Jan 07, 2026
4.25
4.52
4.25
4.48
4.48
+6.41%
3,371,053
0.96
Jan 06, 2026
4.21
4.24
4.03
4.21
4.21
0.00%
0
0.00
Jan 05, 2026
4.10
4.24
4.03
4.21
4.21
+2.18%
1,048,507
0.30
Jan 02, 2026
4.18
4.30
4.02
4.12
4.12
-1.55%
1,169,102
0.33
Jan 01, 2026
4.19
4.33
4.13
4.19
4.19
0.00%
0
0.00
Dec 31, 2025
4.19
4.33
4.13
4.19
4.19
0.00%
0
0.00
Dec 30, 2025
4.25
4.33
4.13
4.19
4.19
-1.30%
1,086,759
0.30
Dec 29, 2025
4.10
4.25
4.02
4.24
4.24
+3.54%
1,302,926
0.36
Dec 26, 2025
4.10
4.18
3.99
4.10
4.10
0.00%
0
0.00
Dec 25, 2025
4.10
4.18
3.99
4.10
4.10
0.00%
0
0.00
Dec 24, 2025
4.10
4.18
3.99
4.10
4.10
0.00%
0
0.00
Dec 23, 2025
4.00
4.18
3.99
4.10
4.10
+3.02%
1,704,214
0.46
Dec 22, 2025
4.10
4.13
3.91
3.98
3.98
-3.87%
1,635,799
0.45
Dec 19, 2025
4.15
4.18
4.03
4.14
4.14
-0.60%
1,331,458
0.36
Dec 18, 2025
4.09
4.25
4.01
4.16
4.16
+1.71%
1,553,905
0.42
Dec 17, 2025
4.42
4.43
4.09
4.09
4.09
-7.57%
3,530,710
0.97
Dec 16, 2025
4.66
4.76
4.24
4.43
4.43
-3.49%
6,740,881
1.88
Dec 15, 2025
4.41
4.69
4.33
4.59
4.59
+4.09%
4,448,825
1.26
Dec 12, 2025
4.05
4.45
4.03
4.41
4.41
+9.17%
6,312,278
1.82
Dec 11, 2025
3.80
4.12
3.76
4.04
4.04
+6.75%
5,517,825
1.62
Dec 10, 2025
3.95
4.04
3.74
3.78
3.78
-3.82%
3,264,887
0.96
Dec 09, 2025
3.83
4.11
3.80
3.93
3.93
+2.88%
4,322,306
1.23
Dec 08, 2025
3.84
4.04
3.73
3.82
3.82
+0.53%
5,693,441
1.66
Dec 05, 2025
3.68
4.08
3.35
3.80
3.80
-14.12%
21,885,670
7.04
Dec 04, 2025
4.15
4.54
4.15
4.43
4.43
+6.12%
6,882,942
2.27
Dec 03, 2025
4.21
4.24
3.97
4.17
4.17
-0.95%
3,525,582
1.18
Dec 02, 2025
4.33
4.58
4.16
4.21
4.21
-0.36%
6,745,428
2.33
Dec 01, 2025
4.00
4.37
3.80
4.23
4.23
+2.92%
6,994,303
2.50
Nov 28, 2025
3.63
4.11
3.56
4.11
4.11
+13.40%
6,529,111
2.39
Nov 27, 2025
3.54
3.70
3.54
3.62
3.62
+1.69%
1,781,447
0.65
Nov 26, 2025
3.52
3.65
3.40
3.56
3.56
+3.79%
2,817,088
1.03
Nov 25, 2025
3.27
3.53
3.27
3.43
3.43
+6.36%
3,300,915
1.21
Nov 24, 2025
3.17
3.24
3.06
3.23
3.23
+1.90%
1,337,383
0.46
Nov 21, 2025
3.19
3.20
3.02
3.17
3.17
-2.01%
1,387,950
0.48
Nov 20, 2025
3.24
3.39
3.21
3.23
3.23
+1.89%
1,805,573
0.62
Nov 19, 2025
3.50
3.79
3.10
3.17
3.17
-7.45%
6,136,253
2.16
Nov 18, 2025
3.46
3.49
3.36
3.43
3.43
-0.72%
1,414,103
0.49
Nov 17, 2025
3.59
3.70
3.42
3.45
3.45
-3.90%
1,042,918
0.36
Nov 14, 2025
3.44
3.63
3.37
3.59
3.59
+3.91%
2,964,502
1.02
Nov 13, 2025
3.81
3.83
3.45
3.46
3.46
-9.32%
4,148,344
1.44
Nov 12, 2025
3.59
3.89
3.53
3.81
3.81
+5.25%
3,503,904
1.23
Nov 11, 2025
3.19
3.79
3.11
3.62
3.62
+14.92%
6,929,726
2.51
Nov 10, 2025
3.28
3.32
3.15
3.15
3.15
-3.82%
1,360,589
0.49
Nov 07, 2025
3.08
3.28
3.02
3.28
3.28
+7.03%
1,471,972
0.53
Nov 06, 2025
3.20
3.32
3.05
3.06
3.06
-4.67%
2,948,654
1.08
Nov 05, 2025
3.28
3.40
3.20
3.21
3.21
-2.13%
2,833,020
1.05
Nov 04, 2025
3.55
3.55
3.21
3.28
3.28
-8.12%
5,053,344
1.90
Nov 03, 2025
3.53
3.84
3.53
3.57
3.57
+1.71%
5,534,022
2.14
Rows: