Cantargia AB (SE:CANTA)
:CANTA
Want to see SE:CANTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.93
3.93
3.74
3.76
3.76
-4.27%
1,051,911
0.61
Apr 28, 2026
3.95
4.04
3.83
3.93
3.93
+1.55%
1,811,201
1.03
Apr 27, 2026
3.87
3.94
3.78
3.87
3.87
+2.76%
2,041,635
1.16
Apr 24, 2026
3.74
3.85
3.70
3.77
3.77
-0.26%
1,284,154
0.72
Apr 23, 2026
3.90
3.91
3.74
3.78
3.78
-3.67%
1,730,737
0.94
Apr 22, 2026
3.85
3.99
3.83
3.92
3.92
+1.14%
1,132,565
0.59
Apr 21, 2026
3.92
3.96
3.81
3.88
3.88
-0.87%
1,443,473
0.73
Apr 20, 2026
4.13
4.18
3.89
3.91
3.91
-3.93%
1,650,393
0.80
Apr 17, 2026
4.15
4.24
4.05
4.07
4.07
-2.30%
1,521,588
0.72
Apr 16, 2026
4.16
4.20
4.08
4.17
4.17
+0.39%
1,046,668
0.48
Apr 15, 2026
4.39
4.50
4.10
4.15
4.15
-3.49%
2,400,910
1.08
Apr 14, 2026
3.90
4.37
3.85
4.30
4.30
+9.75%
3,185,392
1.40
Apr 13, 2026
3.86
3.95
3.81
3.92
3.92
-0.05%
1,232,502
0.52
Apr 10, 2026
3.98
4.04
3.91
3.92
3.92
-1.26%
1,200,036
0.50
Apr 09, 2026
4.04
4.04
3.93
3.97
3.97
-0.60%
949,889
0.39
Apr 08, 2026
4.07
4.21
3.96
3.99
3.99
+1.58%
1,810,794
0.74
Apr 07, 2026
4.06
4.11
3.90
3.93
3.93
-2.43%
2,096,910
0.85
Apr 06, 2026
4.03
4.16
4.02
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.16
4.02
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.16
4.16
4.02
4.03
4.03
-3.82%
952,588
0.38
Apr 01, 2026
4.10
4.26
4.08
4.19
4.19
+2.57%
1,368,856
0.54
Mar 31, 2026
4.06
4.13
4.01
4.09
4.09
-0.73%
1,594,217
0.64
Mar 30, 2026
3.93
4.14
3.82
4.12
4.12
+3.39%
1,611,146
0.65
Mar 27, 2026
4.12
4.13
3.90
3.98
3.98
-3.28%
1,372,782
0.56
Mar 26, 2026
4.16
4.24
4.02
4.12
4.12
-1.32%
1,995,711
0.81
Mar 25, 2026
3.93
4.24
3.92
4.17
4.17
+5.57%
4,092,112
1.71
Mar 24, 2026
4.01
4.01
3.84
3.95
3.95
-2.11%
1,326,573
0.56
Mar 23, 2026
3.79
4.05
3.69
4.04
4.04
+4.53%
2,313,907
0.99
Mar 20, 2026
3.83
3.88
3.76
3.86
3.86
+0.78%
1,128,886
0.48
Mar 19, 2026
3.96
3.96
3.76
3.83
3.83
-3.28%
2,035,171
0.87
Mar 18, 2026
4.09
4.45
3.85
3.96
3.96
+1.80%
3,091,947
1.34
Mar 17, 2026
4.00
4.00
3.84
3.89
3.89
-3.83%
1,431,104
0.62
Mar 16, 2026
4.01
4.05
3.90
4.05
4.05
-0.25%
1,108,274
0.47
Mar 13, 2026
4.00
4.07
3.88
4.06
4.06
+0.87%
1,030,439
0.42
Mar 12, 2026
4.01
4.04
3.94
4.02
4.02
+0.25%
743,989
0.30
Mar 11, 2026
4.06
4.09
4.00
4.01
4.01
-2.31%
980,970
0.38
Mar 10, 2026
4.03
4.18
4.03
4.11
4.11
+3.40%
1,264,965
0.48
Mar 09, 2026
3.99
4.02
3.87
3.97
3.97
-3.05%
1,640,387
0.61
Mar 06, 2026
4.24
4.24
4.02
4.10
4.10
-2.96%
1,134,874
0.42
Mar 05, 2026
4.01
4.25
4.00
4.22
4.22
+4.58%
1,534,407
0.55
Mar 04, 2026
4.32
4.37
4.00
4.04
4.04
-6.16%
2,351,198
0.76
Mar 03, 2026
4.43
4.43
4.20
4.30
4.30
-3.59%
2,041,985
0.64
Mar 02, 2026
4.65
4.67
4.47
4.46
4.46
-5.81%
1,729,584
0.54
Feb 27, 2026
4.80
4.80
4.65
4.74
4.74
-1.35%
1,380,423
0.42
Feb 26, 2026
4.60
4.84
4.59
4.80
4.80
+4.69%
2,215,772
0.66
Feb 25, 2026
4.55
4.72
4.47
4.59
4.59
+0.55%
2,795,322
0.81
Feb 24, 2026
4.32
4.64
4.32
4.56
4.56
+5.31%
2,638,194
0.77
Feb 23, 2026
4.44
4.54
4.31
4.33
4.33
-3.13%
2,819,763
0.83
Feb 20, 2026
5.06
5.23
4.34
4.47
4.47
-11.49%
7,185,098
2.14
Feb 19, 2026
5.10
5.14
5.02
5.05
5.05
-0.20%
1,033,197
0.31
Rows: