Education
About Us
Working with TipRanks
Follow Us
Cantargia AB (SE:CANTA)
:CANTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.41
4.69
4.33
4.59
4.59
+4.09%
4,448,825
1.26
Dec 12, 2025
4.05
4.45
4.03
4.41
4.41
+9.17%
6,312,278
1.82
Dec 11, 2025
3.80
4.12
3.76
4.04
4.04
+6.75%
5,517,825
1.62
Dec 10, 2025
3.95
4.04
3.74
3.78
3.78
-3.82%
3,264,887
0.96
Dec 09, 2025
3.83
4.11
3.80
3.93
3.93
+2.88%
4,322,306
1.23
Dec 08, 2025
3.84
4.04
3.73
3.82
3.82
+0.53%
5,693,441
1.66
Dec 05, 2025
3.68
4.08
3.35
3.80
3.80
-14.12%
21,885,670
7.04
Dec 04, 2025
4.15
4.54
4.15
4.43
4.43
+6.12%
6,882,942
2.27
Dec 03, 2025
4.21
4.24
3.97
4.17
4.17
-0.95%
3,525,582
1.18
Dec 02, 2025
4.33
4.58
4.16
4.21
4.21
-0.36%
6,745,428
2.33
Dec 01, 2025
4.00
4.37
3.80
4.23
4.23
+2.92%
6,994,303
2.50
Nov 28, 2025
3.63
4.11
3.56
4.11
4.11
+13.40%
6,529,111
2.39
Nov 27, 2025
3.54
3.70
3.54
3.62
3.62
+1.69%
1,781,447
0.65
Nov 26, 2025
3.52
3.65
3.40
3.56
3.56
+3.79%
2,817,088
1.03
Nov 25, 2025
3.27
3.53
3.27
3.43
3.43
+6.36%
3,300,915
1.21
Nov 24, 2025
3.17
3.24
3.06
3.23
3.23
+1.90%
1,337,383
0.46
Nov 21, 2025
3.19
3.20
3.02
3.17
3.17
-2.01%
1,387,950
0.48
Nov 20, 2025
3.24
3.39
3.21
3.23
3.23
+1.89%
1,805,573
0.62
Nov 19, 2025
3.50
3.79
3.10
3.17
3.17
-7.45%
6,136,253
2.16
Nov 18, 2025
3.46
3.49
3.36
3.43
3.43
-0.72%
1,414,103
0.49
Nov 17, 2025
3.59
3.70
3.42
3.45
3.45
-3.90%
1,042,919
0.36
Nov 14, 2025
3.44
3.63
3.37
3.59
3.59
+3.91%
2,964,502
1.02
Nov 13, 2025
3.81
3.83
3.45
3.46
3.46
-9.32%
4,148,344
1.44
Nov 12, 2025
3.59
3.89
3.53
3.81
3.81
+5.25%
3,503,904
1.23
Nov 11, 2025
3.19
3.79
3.11
3.62
3.62
+14.92%
6,929,726
2.51
Nov 10, 2025
3.28
3.32
3.15
3.15
3.15
-3.82%
1,360,589
0.49
Nov 07, 2025
3.08
3.28
3.02
3.28
3.28
+7.03%
1,471,972
0.53
Nov 06, 2025
3.20
3.32
3.05
3.06
3.06
-4.67%
2,948,654
1.08
Nov 05, 2025
3.28
3.40
3.20
3.21
3.21
-2.13%
2,833,020
1.05
Nov 04, 2025
3.55
3.55
3.21
3.28
3.28
-8.12%
5,053,344
1.90
Nov 03, 2025
3.53
3.84
3.53
3.57
3.57
+1.71%
5,534,022
2.14
Oct 31, 2025
3.42
3.65
3.42
3.51
3.51
+2.93%
3,108,890
1.21
Oct 30, 2025
3.55
3.71
3.36
3.41
3.41
-2.43%
7,778,085
3.14
Oct 29, 2025
2.96
3.55
2.94
3.50
3.50
+18.07%
10,711,620
4.59
Oct 28, 2025
3.08
3.10
2.85
2.96
2.96
-2.63%
7,186,001
3.16
Oct 27, 2025
2.35
3.28
2.34
3.04
3.04
+27.46%
19,668,250
9.79
Oct 24, 2025
2.30
2.41
2.30
2.39
2.39
+1.92%
1,724,158
0.46
Oct 23, 2025
2.39
2.44
2.31
2.34
2.34
-2.09%
2,044,390
0.55
Oct 22, 2025
2.45
2.45
2.38
2.39
2.39
-0.83%
1,028,273
0.27
Oct 21, 2025
2.45
2.55
2.39
2.41
2.41
-1.43%
649,092
0.17
Oct 20, 2025
2.44
2.48
2.42
2.45
2.45
+0.82%
652,360
0.17
Oct 17, 2025
2.50
2.51
2.40
2.43
2.43
-3.19%
1,216,317
0.31
Oct 16, 2025
2.52
2.57
2.51
2.51
2.51
-1.18%
778,784
0.19
Oct 15, 2025
2.53
2.55
2.50
2.54
2.54
+0.40%
775,732
0.17
Oct 14, 2025
2.54
2.60
2.52
2.53
2.53
+0.20%
959,001
0.20
Oct 13, 2025
2.53
2.58
2.51
2.52
2.52
+0.20%
912,231
0.16
Oct 10, 2025
2.62
2.64
2.52
2.52
2.52
-3.27%
1,786,316
0.26
Oct 09, 2025
2.71
2.71
2.60
2.60
2.60
-2.99%
864,786
0.13
Oct 08, 2025
2.73
2.73
2.67
2.68
2.68
-0.74%
846,820
0.12
Oct 07, 2025
2.80
2.88
2.70
2.70
2.70
-3.05%
1,228,571
0.18
Rows: