Cantargia AB (SE:CANTA)
:CANTA
Want to see SE:CANTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.35
3.49
3.29
3.47
3.47
+3.70%
629,145
0.39
May 19, 2026
3.49
3.57
3.22
3.35
3.35
-1.18%
2,750,268
1.72
May 18, 2026
3.39
3.55
3.35
3.39
3.39
-1.17%
1,945,665
1.23
May 15, 2026
3.39
3.44
3.30
3.43
3.43
+0.59%
1,693,057
1.08
May 14, 2026
3.41
3.46
3.31
3.41
3.41
0.00%
0
0.00
May 13, 2026
3.46
3.46
3.31
3.41
3.41
-1.39%
716,258
0.45
May 12, 2026
3.46
3.52
3.40
3.46
3.46
-0.92%
622,966
0.38
May 11, 2026
3.48
3.54
3.45
3.49
3.49
+0.29%
655,707
0.40
May 08, 2026
3.55
3.58
3.45
3.48
3.48
-2.08%
965,556
0.59
May 07, 2026
3.75
3.75
3.55
3.55
3.55
-5.13%
1,490,124
0.90
May 06, 2026
3.69
3.81
3.69
3.75
3.75
+1.52%
928,732
0.56
May 05, 2026
3.62
3.77
3.62
3.69
3.69
+2.39%
1,287,933
0.77
May 04, 2026
3.81
3.84
3.56
3.60
3.60
-5.21%
2,488,885
1.50
May 01, 2026
3.80
3.83
3.70
3.80
3.80
0.00%
0
0.00
Apr 30, 2026
3.78
3.83
3.70
3.80
3.80
+1.06%
416,065
0.24
Apr 29, 2026
3.93
3.93
3.74
3.76
3.76
-4.27%
1,051,911
0.61
Apr 28, 2026
3.95
4.04
3.83
3.93
3.93
+1.55%
1,811,201
1.03
Apr 27, 2026
3.87
3.94
3.78
3.87
3.87
+2.76%
2,041,635
1.16
Apr 24, 2026
3.74
3.85
3.70
3.77
3.77
-0.26%
1,284,154
0.72
Apr 23, 2026
3.90
3.91
3.74
3.78
3.78
-3.67%
1,730,737
0.94
Apr 22, 2026
3.85
3.99
3.83
3.92
3.92
+1.14%
1,132,565
0.59
Apr 21, 2026
3.92
3.96
3.81
3.88
3.88
-0.87%
1,443,473
0.73
Apr 20, 2026
4.13
4.18
3.89
3.91
3.91
-3.93%
1,650,393
0.80
Apr 17, 2026
4.15
4.24
4.05
4.07
4.07
-2.30%
1,521,588
0.72
Apr 16, 2026
4.16
4.20
4.08
4.17
4.17
+0.39%
1,046,668
0.48
Apr 15, 2026
4.39
4.50
4.10
4.15
4.15
-3.49%
2,400,910
1.08
Apr 14, 2026
3.90
4.37
3.85
4.30
4.30
+9.75%
3,185,392
1.40
Apr 13, 2026
3.86
3.95
3.81
3.92
3.92
-0.05%
1,232,502
0.52
Apr 10, 2026
3.98
4.04
3.91
3.92
3.92
-1.26%
1,200,036
0.50
Apr 09, 2026
4.04
4.04
3.93
3.97
3.97
-0.60%
949,889
0.39
Apr 08, 2026
4.07
4.21
3.96
3.99
3.99
+1.58%
1,810,794
0.74
Apr 07, 2026
4.06
4.11
3.90
3.93
3.93
-2.43%
2,096,910
0.85
Apr 06, 2026
4.03
4.16
4.02
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.16
4.02
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.16
4.16
4.02
4.03
4.03
-3.82%
952,588
0.38
Apr 01, 2026
4.10
4.26
4.08
4.19
4.19
+2.57%
1,368,856
0.54
Mar 31, 2026
4.06
4.13
4.01
4.09
4.09
-0.73%
1,594,217
0.64
Mar 30, 2026
3.93
4.14
3.82
4.12
4.12
+3.39%
1,611,146
0.65
Mar 27, 2026
4.12
4.13
3.90
3.98
3.98
-3.28%
1,372,782
0.56
Mar 26, 2026
4.16
4.24
4.02
4.12
4.12
-1.32%
1,995,711
0.81
Mar 25, 2026
3.93
4.24
3.92
4.17
4.17
+5.57%
4,092,112
1.71
Mar 24, 2026
4.01
4.01
3.84
3.95
3.95
-2.11%
1,326,573
0.56
Mar 23, 2026
3.79
4.05
3.69
4.04
4.04
+4.53%
2,313,907
0.99
Mar 20, 2026
3.83
3.88
3.76
3.86
3.86
+0.78%
1,128,886
0.48
Mar 19, 2026
3.96
3.96
3.76
3.83
3.83
-3.28%
2,035,171
0.87
Mar 18, 2026
4.09
4.45
3.85
3.96
3.96
+1.80%
3,091,947
1.34
Mar 17, 2026
4.00
4.00
3.84
3.89
3.89
-3.83%
1,431,104
0.62
Mar 16, 2026
4.01
4.05
3.90
4.05
4.05
-0.25%
1,108,274
0.47
Mar 13, 2026
4.00
4.07
3.88
4.06
4.06
+0.87%
1,030,439
0.42
Mar 12, 2026
4.01
4.04
3.94
4.02
4.02
+0.25%
743,989
0.30
Rows: