Education
About Us
Working with TipRanks
Follow Us
Cantargia AB (SE:CANTA)
:CANTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.00
4.00
3.84
3.89
3.89
-3.83%
1,431,104
0.62
Mar 16, 2026
4.01
4.05
3.90
4.05
4.05
-0.25%
1,108,274
0.47
Mar 13, 2026
4.00
4.07
3.88
4.06
4.06
+0.87%
1,030,439
0.42
Mar 12, 2026
4.01
4.04
3.94
4.02
4.02
+0.25%
743,989
0.30
Mar 11, 2026
4.06
4.09
4.00
4.01
4.01
-2.31%
980,970
0.38
Mar 10, 2026
4.03
4.18
4.03
4.11
4.11
+3.40%
1,264,965
0.48
Mar 09, 2026
3.99
4.02
3.87
3.97
3.97
-3.05%
1,640,387
0.61
Mar 06, 2026
4.24
4.24
4.02
4.10
4.10
-2.96%
1,134,874
0.42
Mar 05, 2026
4.01
4.25
4.00
4.22
4.22
+4.58%
1,534,407
0.55
Mar 04, 2026
4.32
4.37
4.00
4.04
4.04
-6.16%
2,351,198
0.76
Mar 03, 2026
4.43
4.43
4.20
4.30
4.30
-3.59%
2,041,985
0.64
Mar 02, 2026
4.65
4.67
4.47
4.46
4.46
-5.81%
1,729,584
0.54
Feb 27, 2026
4.80
4.80
4.65
4.74
4.74
-1.35%
1,380,423
0.42
Feb 26, 2026
4.60
4.84
4.59
4.80
4.80
+4.69%
2,215,772
0.66
Feb 25, 2026
4.55
4.72
4.47
4.59
4.59
+0.55%
2,795,322
0.81
Feb 24, 2026
4.32
4.64
4.32
4.56
4.56
+5.31%
2,638,194
0.77
Feb 23, 2026
4.44
4.54
4.31
4.33
4.33
-3.13%
2,819,763
0.83
Feb 20, 2026
5.06
5.23
4.34
4.47
4.47
-11.49%
7,185,098
2.14
Feb 19, 2026
5.10
5.14
5.02
5.05
5.05
-0.20%
1,033,197
0.31
Feb 18, 2026
5.05
5.15
5.00
5.06
5.06
+0.20%
938,524
0.28
Feb 17, 2026
5.09
5.09
4.94
5.05
5.05
-0.98%
919,534
0.27
Feb 16, 2026
5.26
5.26
4.92
5.10
5.10
-2.30%
1,513,038
0.44
Feb 13, 2026
5.02
5.26
4.94
5.22
5.22
+3.37%
1,442,245
0.42
Feb 12, 2026
5.10
5.15
5.00
5.05
5.05
-0.79%
1,602,687
0.47
Feb 11, 2026
5.12
5.22
5.03
5.09
5.09
-1.55%
1,277,559
0.37
Feb 10, 2026
5.06
5.29
5.06
5.17
5.17
+1.97%
1,336,417
0.38
Feb 09, 2026
5.27
5.30
4.95
5.07
5.07
-4.34%
2,775,638
0.79
Feb 06, 2026
5.40
5.40
5.22
5.30
5.30
-1.85%
1,169,116
0.32
Feb 05, 2026
5.54
5.54
5.30
5.40
5.40
-2.53%
1,332,503
0.37
Feb 04, 2026
5.76
5.82
5.53
5.54
5.54
-3.82%
2,092,613
0.58
Feb 03, 2026
5.48
5.80
5.41
5.76
5.76
+4.92%
2,285,243
0.63
Feb 02, 2026
5.43
5.53
5.18
5.49
5.49
+0.37%
1,952,503
0.54
Jan 30, 2026
5.58
5.62
5.37
5.47
5.47
-1.26%
1,406,804
0.38
Jan 29, 2026
5.47
5.78
5.44
5.54
5.54
+1.65%
3,686,429
0.99
Jan 28, 2026
5.63
5.70
5.35
5.45
5.45
-2.68%
2,565,795
0.69
Jan 27, 2026
5.89
6.18
5.58
5.60
5.60
-4.60%
3,433,811
0.90
Jan 26, 2026
6.23
6.23
5.86
5.87
5.87
-5.32%
4,122,568
1.06
Jan 23, 2026
6.21
6.59
6.05
6.20
6.20
+1.64%
6,008,016
1.53
Jan 22, 2026
5.65
6.16
5.65
6.10
6.10
+9.32%
6,519,530
1.58
Jan 21, 2026
5.51
5.90
5.11
5.58
5.58
+1.09%
6,297,443
1.55
Jan 20, 2026
5.00
5.59
4.87
5.52
5.52
+9.96%
4,916,377
1.22
Jan 19, 2026
5.27
5.32
4.91
5.02
5.02
-5.99%
3,942,875
0.99
Jan 16, 2026
5.66
5.71
5.02
5.34
5.34
-5.49%
6,464,441
1.67
Jan 15, 2026
5.98
6.04
5.46
5.65
5.65
-5.52%
5,623,958
1.48
Jan 14, 2026
5.37
5.99
5.32
5.98
5.98
+11.36%
6,678,850
1.80
Jan 13, 2026
5.14
5.37
5.01
5.37
5.37
+5.09%
2,796,223
0.76
Jan 12, 2026
4.98
5.32
4.97
5.11
5.11
+2.71%
3,868,895
1.07
Jan 09, 2026
4.81
5.02
4.74
4.98
4.98
+3.65%
3,552,000
0.99
Jan 08, 2026
4.49
4.80
4.47
4.80
4.80
+7.14%
3,344,212
0.94
Jan 07, 2026
4.25
4.52
4.25
4.48
4.48
+6.41%
3,371,053
0.96
Rows: