Education
About Us
Working with TipRanks
Follow Us
Boozt AB (SE:BOOZT)
:BOOZT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
91.70
91.70
89.70
90.45
90.45
-1.63%
169,551
0.74
Jan 29, 2026
91.95
92.60
89.50
91.95
91.95
+0.05%
225,562
0.99
Jan 28, 2026
92.45
93.25
91.90
91.90
91.90
-1.18%
80,281
0.35
Jan 27, 2026
95.60
95.85
92.60
93.00
93.00
-2.41%
105,305
0.46
Jan 26, 2026
95.25
95.55
93.65
95.30
95.30
0.00%
80,970
0.36
Jan 23, 2026
98.15
98.15
95.00
95.30
95.30
-2.90%
126,964
0.56
Jan 22, 2026
94.20
98.15
94.20
98.15
98.15
+4.08%
185,162
0.82
Jan 21, 2026
98.40
98.40
93.50
94.30
94.30
-4.12%
175,890
0.78
Jan 20, 2026
96.85
99.80
95.10
98.35
98.35
+1.44%
96,079
0.43
Jan 19, 2026
101.10
101.10
96.90
96.95
96.95
-4.01%
117,609
0.52
Jan 16, 2026
102.70
103.00
98.55
101.00
101.00
-2.32%
152,232
0.68
Jan 15, 2026
104.40
104.50
101.70
103.40
103.40
-0.96%
129,197
0.58
Jan 14, 2026
106.40
106.50
103.50
104.40
104.40
-1.88%
106,400
0.48
Jan 13, 2026
105.70
106.60
103.60
106.40
106.40
+0.66%
128,994
0.58
Jan 12, 2026
106.90
107.20
104.80
105.70
105.70
-1.21%
102,520
0.46
Jan 09, 2026
109.00
110.90
105.40
107.00
107.00
-3.78%
134,752
0.61
Jan 08, 2026
113.00
113.00
109.70
111.20
111.20
-1.59%
76,804
0.34
Jan 07, 2026
109.10
113.00
109.10
113.00
113.00
+2.73%
109,333
0.49
Jan 06, 2026
112.30
112.30
109.40
110.00
110.00
-2.22%
55,882
0.25
Jan 05, 2026
112.30
112.30
109.40
110.00
110.00
-2.22%
55,882
0.25
Jan 02, 2026
112.90
113.40
109.40
112.50
112.50
-0.88%
95,099
0.42
Dec 30, 2025
114.10
114.80
112.70
113.50
113.50
-0.96%
58,289
0.26
Dec 29, 2025
113.60
115.50
113.50
114.60
114.60
+0.79%
100,956
0.45
Dec 23, 2025
113.20
115.00
112.30
113.70
113.70
+0.09%
74,508
0.33
Dec 22, 2025
115.40
115.70
112.10
113.60
113.60
-1.90%
126,699
0.56
Dec 19, 2025
113.90
115.80
113.30
115.80
115.80
+1.49%
184,302
0.83
Dec 18, 2025
110.30
114.10
109.90
114.10
114.10
+3.45%
395,370
1.81
Dec 17, 2025
108.50
110.40
108.10
110.30
110.30
+2.04%
132,347
0.60
Dec 16, 2025
107.70
108.80
107.00
108.10
108.10
+0.37%
91,800
0.42
Dec 15, 2025
106.90
108.20
106.20
107.70
107.70
+0.19%
161,501
0.72
Dec 12, 2025
106.50
107.90
105.60
107.50
107.50
+0.94%
93,097
0.41
Dec 11, 2025
105.30
107.60
105.00
106.50
106.50
+1.53%
218,110
0.98
Dec 10, 2025
101.70
105.40
101.70
104.90
104.90
+0.87%
103,522
0.47
Dec 09, 2025
103.30
104.70
101.40
104.00
104.00
-0.67%
207,156
0.94
Dec 08, 2025
105.30
105.70
103.40
104.70
104.70
-0.85%
188,702
0.86
Dec 05, 2025
107.00
108.30
105.30
105.60
105.60
-6.71%
4,214,467
27.27
Dec 04, 2025
113.10
114.60
112.10
113.20
113.20
+1.07%
87,657
0.57
Dec 03, 2025
109.20
112.60
108.20
112.00
112.00
+3.61%
94,185
0.61
Dec 02, 2025
107.50
110.30
107.50
108.10
108.10
+0.28%
119,443
0.77
Dec 01, 2025
107.50
109.90
104.00
107.80
107.80
+0.28%
114,667
0.74
Nov 28, 2025
107.90
109.20
107.40
107.50
107.50
-0.65%
1,094,079
7.58
Nov 27, 2025
107.30
109.50
107.20
108.20
108.20
+0.74%
180,857
1.26
Nov 26, 2025
107.10
109.60
105.10
107.40
107.40
+0.37%
101,107
0.69
Nov 25, 2025
101.30
107.00
101.20
107.00
107.00
+5.63%
163,708
1.11
Nov 24, 2025
100.70
102.20
99.15
101.30
101.30
+0.50%
218,960
1.51
Nov 21, 2025
100.60
102.10
100.30
100.80
100.80
-1.27%
68,545
0.47
Nov 20, 2025
104.00
104.60
101.70
102.10
102.10
-1.45%
94,693
0.64
Nov 19, 2025
100.50
104.20
100.10
103.60
103.60
+3.19%
110,448
0.73
Nov 18, 2025
102.00
103.00
99.95
100.40
100.40
-2.71%
155,805
1.04
Nov 17, 2025
107.00
107.30
103.00
103.20
103.20
-3.28%
111,110
0.73
Rows: