Boozt AB (SE:BOOZT)
:BOOZT
Want to see SE:BOOZT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
122.40
125.30
121.00
121.90
121.90
-0.49%
177,076
1.01
May 18, 2026
122.30
123.60
120.60
122.50
122.50
-0.41%
114,842
0.65
May 15, 2026
122.70
123.20
120.40
123.00
123.00
+1.15%
79,925
0.45
May 14, 2026
119.00
121.80
119.00
121.60
121.60
+2.27%
133,347
0.75
May 13, 2026
119.00
121.80
119.00
121.60
121.60
+2.27%
133,347
0.75
May 12, 2026
120.80
121.60
118.00
118.90
118.90
-1.74%
106,674
0.59
May 11, 2026
119.40
124.00
119.40
121.00
121.00
+1.09%
119,384
0.60
May 08, 2026
120.30
120.60
118.10
119.70
119.70
-0.58%
77,995
0.39
May 07, 2026
120.80
123.10
120.40
120.40
120.40
-0.41%
97,320
0.48
May 06, 2026
119.00
122.60
118.30
120.90
120.90
+2.20%
138,410
0.65
May 05, 2026
118.00
119.00
116.80
118.30
118.30
+0.25%
87,099
0.41
May 04, 2026
118.30
118.90
116.20
118.00
118.00
-0.25%
150,774
0.71
May 01, 2026
119.70
120.10
117.10
118.30
118.30
-1.58%
64,452
0.30
Apr 30, 2026
119.70
120.10
117.10
118.30
118.30
-1.58%
64,452
0.30
Apr 29, 2026
116.40
120.70
116.20
120.20
120.20
+2.65%
237,684
1.10
Apr 28, 2026
115.20
117.10
111.10
117.10
117.10
+1.65%
703,674
3.39
Apr 27, 2026
114.30
117.00
113.30
115.20
115.20
+1.05%
267,028
1.30
Apr 24, 2026
107.80
115.00
107.00
114.00
114.00
+8.57%
835,361
4.32
Apr 23, 2026
106.60
107.20
104.60
105.00
105.00
-1.41%
198,087
1.04
Apr 22, 2026
110.80
111.30
105.90
106.50
106.50
-4.05%
102,852
0.54
Apr 21, 2026
110.30
111.90
109.70
111.00
111.00
+1.09%
78,937
0.41
Apr 20, 2026
109.80
110.40
107.40
109.80
109.80
0.00%
79,972
0.41
Apr 17, 2026
105.30
109.90
105.30
109.80
109.80
+0.55%
108,829
0.56
Apr 16, 2026
107.20
109.70
106.40
109.20
109.20
+1.96%
173,042
0.89
Apr 15, 2026
103.80
111.30
103.70
107.10
107.10
+4.69%
162,738
0.84
Apr 14, 2026
103.00
103.40
101.40
102.30
102.30
-0.20%
64,643
0.33
Apr 13, 2026
102.70
102.90
101.20
102.50
102.50
-0.19%
44,536
0.23
Apr 10, 2026
100.50
103.70
99.95
102.70
102.70
+3.48%
101,005
0.52
Apr 09, 2026
100.10
101.00
98.60
99.25
99.25
-1.34%
110,671
0.56
Apr 08, 2026
98.80
101.00
96.50
100.60
100.60
+3.66%
133,914
0.68
Apr 07, 2026
96.15
98.60
95.85
97.05
97.05
+1.57%
781,857
4.23
Apr 06, 2026
95.55
96.35
94.60
95.55
95.55
0.00%
0
0.00
Apr 03, 2026
95.55
96.35
94.60
95.55
95.55
0.00%
0
0.00
Apr 02, 2026
95.00
96.35
94.60
95.55
95.55
-0.57%
40,484
0.22
Apr 01, 2026
93.85
96.80
93.75
96.10
96.10
+2.34%
94,978
0.51
Mar 31, 2026
91.55
95.75
89.60
93.90
93.90
+5.80%
158,086
0.86
Mar 30, 2026
91.95
91.95
85.20
88.75
88.75
+2.90%
80,228
0.44
Mar 27, 2026
87.30
87.30
85.40
86.25
86.25
-1.15%
110,894
0.61
Mar 26, 2026
87.30
88.50
86.10
87.25
87.25
-0.40%
67,424
0.37
Mar 25, 2026
86.95
88.00
85.15
87.60
87.60
+0.75%
201,415
1.12
Mar 24, 2026
90.95
90.95
86.85
86.95
86.95
-1.70%
68,246
0.38
Mar 23, 2026
87.10
92.00
86.45
88.45
88.45
+0.57%
205,941
1.18
Mar 20, 2026
88.30
89.75
87.40
87.95
87.95
-0.57%
269,166
1.56
Mar 19, 2026
87.95
89.90
87.00
88.45
88.45
-1.61%
134,716
0.78
Mar 18, 2026
93.85
93.85
89.45
89.90
89.90
-2.02%
90,683
0.52
Mar 17, 2026
90.15
94.10
90.15
91.75
91.75
+1.89%
167,416
0.95
Mar 16, 2026
89.80
90.40
88.15
90.05
90.05
+0.50%
141,599
0.80
Mar 13, 2026
89.00
90.35
88.00
89.60
89.60
+0.84%
301,458
1.74
Mar 12, 2026
88.90
90.00
88.65
88.85
88.85
-0.06%
302,285
1.76
Mar 11, 2026
88.30
91.30
88.20
88.90
88.90
-0.61%
277,077
1.65
Rows: