Education
About Us
Working with TipRanks
Follow Us
Boozt AB (SE:BOOZT)
:BOOZT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
88.30
89.75
87.40
87.95
87.95
-0.57%
269,166
1.56
Mar 19, 2026
87.95
89.90
87.00
88.45
88.45
-1.61%
134,716
0.78
Mar 18, 2026
93.85
93.85
89.45
89.90
89.90
-2.02%
90,683
0.52
Mar 17, 2026
90.15
94.10
90.15
91.75
91.75
+1.89%
167,416
0.95
Mar 16, 2026
89.80
90.40
88.15
90.05
90.05
+0.50%
141,599
0.80
Mar 13, 2026
89.00
90.35
88.00
89.60
89.60
+0.84%
301,458
1.74
Mar 12, 2026
88.90
90.00
88.65
88.85
88.85
-0.06%
302,285
1.76
Mar 11, 2026
88.30
91.30
88.20
88.90
88.90
-0.61%
277,077
1.65
Mar 10, 2026
87.85
91.00
87.85
89.45
89.45
+1.88%
174,243
1.03
Mar 09, 2026
87.15
88.45
84.65
87.80
87.80
-0.45%
310,588
1.87
Mar 06, 2026
88.50
90.20
87.90
88.20
88.20
-0.23%
191,416
1.15
Mar 05, 2026
89.40
90.30
88.40
88.40
88.40
-1.17%
194,218
1.17
Mar 04, 2026
86.50
90.15
86.50
89.45
89.45
+2.70%
159,521
0.69
Mar 03, 2026
86.00
87.65
84.85
87.10
87.10
-0.34%
208,642
0.91
Mar 02, 2026
91.00
91.00
87.10
87.40
87.40
-4.59%
176,351
0.78
Feb 27, 2026
91.05
92.00
90.60
91.60
91.60
+0.60%
195,090
0.86
Feb 26, 2026
90.70
91.65
89.55
91.05
91.05
+0.39%
194,440
0.87
Feb 25, 2026
90.80
91.75
90.00
90.70
90.70
-0.11%
120,703
0.50
Feb 24, 2026
89.75
91.90
89.70
90.80
90.80
+0.94%
158,240
0.66
Feb 23, 2026
89.90
91.75
88.25
89.95
89.95
-0.06%
168,649
0.70
Feb 20, 2026
91.75
93.30
88.60
90.00
90.00
+2.27%
307,947
1.30
Feb 19, 2026
88.00
89.50
87.80
88.00
88.00
-0.23%
168,104
0.71
Feb 18, 2026
87.30
88.50
86.35
88.20
88.20
+1.09%
204,693
0.87
Feb 17, 2026
86.70
87.40
86.00
87.25
87.25
+0.93%
143,897
0.61
Feb 16, 2026
86.75
87.80
86.30
86.45
86.45
-0.52%
128,067
0.55
Feb 13, 2026
89.00
89.05
86.10
86.90
86.90
-2.41%
248,783
1.07
Feb 12, 2026
91.00
91.90
88.80
89.05
89.05
-2.57%
210,567
0.91
Feb 11, 2026
92.60
92.80
90.70
91.40
91.40
-1.19%
1,217,776
5.67
Feb 10, 2026
96.35
96.45
92.50
92.50
92.50
-4.00%
228,794
1.07
Feb 09, 2026
98.00
98.90
94.10
96.35
96.35
-1.68%
210,678
0.99
Feb 06, 2026
98.55
101.10
96.40
98.00
98.00
+8.47%
746,027
3.65
Feb 05, 2026
90.75
91.10
89.30
90.35
90.35
0.00%
116,995
0.57
Feb 04, 2026
89.35
91.35
88.15
90.35
90.35
+0.84%
224,985
1.09
Feb 03, 2026
93.55
93.70
89.30
89.60
89.60
-3.55%
208,907
1.02
Feb 02, 2026
90.70
93.80
90.00
92.90
92.90
+2.71%
116,849
0.56
Jan 30, 2026
91.70
91.70
89.70
90.45
90.45
-1.63%
169,551
0.77
Jan 29, 2026
91.95
92.60
89.50
91.95
91.95
+0.05%
225,562
1.03
Jan 28, 2026
92.45
93.25
91.90
91.90
91.90
-1.18%
80,281
0.37
Jan 27, 2026
95.60
95.85
92.60
93.00
93.00
-2.41%
105,305
0.48
Jan 26, 2026
95.25
95.55
93.65
95.30
95.30
0.00%
80,970
0.37
Jan 23, 2026
98.15
98.15
95.00
95.30
95.30
-2.90%
126,964
0.58
Jan 22, 2026
94.20
98.15
94.20
98.15
98.15
+4.08%
185,162
0.85
Jan 21, 2026
98.40
98.40
93.50
94.30
94.30
-4.12%
175,890
0.81
Jan 20, 2026
96.85
99.80
95.10
98.35
98.35
+1.44%
96,079
0.44
Jan 19, 2026
101.10
101.10
96.90
96.95
96.95
-4.01%
117,609
0.55
Jan 16, 2026
102.70
103.00
98.55
101.00
101.00
-2.32%
152,232
0.70
Jan 15, 2026
104.40
104.50
101.70
103.40
103.40
-0.96%
129,197
0.60
Jan 14, 2026
106.40
106.50
103.50
104.40
104.40
-1.88%
106,400
0.49
Jan 13, 2026
105.70
106.60
103.60
106.40
106.40
+0.66%
128,994
0.60
Jan 12, 2026
106.90
107.20
104.80
105.70
105.70
-1.21%
102,520
0.48
Rows: