Boozt AB (SE:BOOZT)
:BOOZT
Want to see SE:BOOZT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
115.20
117.10
111.10
117.10
117.10
+1.65%
703,674
3.37
Apr 27, 2026
114.30
117.00
113.30
115.20
115.20
+1.05%
267,028
1.30
Apr 24, 2026
107.80
115.00
107.00
114.00
114.00
+8.57%
835,361
4.30
Apr 23, 2026
106.60
107.20
104.60
105.00
105.00
-1.41%
198,087
1.03
Apr 22, 2026
110.80
111.30
105.90
106.50
106.50
-4.05%
102,852
0.53
Apr 21, 2026
110.30
111.90
109.70
111.00
111.00
+1.09%
78,937
0.41
Apr 20, 2026
109.80
110.40
107.40
109.80
109.80
0.00%
79,972
0.41
Apr 17, 2026
105.30
109.90
105.30
109.80
109.80
+0.55%
108,829
0.56
Apr 16, 2026
107.20
109.70
106.40
109.20
109.20
+1.96%
173,042
0.89
Apr 15, 2026
103.80
111.30
103.70
107.10
107.10
+4.69%
162,738
0.83
Apr 14, 2026
103.00
103.40
101.40
102.30
102.30
-0.20%
64,643
0.33
Apr 13, 2026
102.70
102.90
101.20
102.50
102.50
-0.19%
44,536
0.23
Apr 10, 2026
100.50
103.70
99.95
102.70
102.70
+3.48%
101,005
0.51
Apr 09, 2026
100.10
101.00
98.60
99.25
99.25
-1.34%
110,671
0.56
Apr 08, 2026
98.80
101.00
96.50
100.60
100.60
+3.66%
133,914
0.68
Apr 07, 2026
96.15
98.60
95.85
97.05
97.05
+1.57%
781,857
4.20
Apr 06, 2026
95.00
96.35
94.60
95.55
95.55
-0.57%
40,484
0.22
Apr 03, 2026
95.00
96.35
94.60
95.55
95.55
-0.57%
40,484
0.22
Apr 02, 2026
95.00
96.35
94.60
95.55
95.55
-0.57%
40,484
0.22
Apr 01, 2026
93.85
96.80
93.75
96.10
96.10
+2.34%
94,978
0.51
Mar 31, 2026
91.55
95.75
89.60
93.90
93.90
+5.80%
158,086
0.86
Mar 30, 2026
91.95
91.95
85.20
88.75
88.75
+2.90%
80,228
0.44
Mar 27, 2026
87.30
87.30
85.40
86.25
86.25
-1.15%
110,894
0.61
Mar 26, 2026
87.30
88.50
86.10
87.25
87.25
-0.40%
67,424
0.37
Mar 25, 2026
86.95
88.00
85.15
87.60
87.60
+0.75%
201,415
1.12
Mar 24, 2026
90.95
90.95
86.85
86.95
86.95
-1.70%
68,246
0.38
Mar 23, 2026
87.10
92.00
86.45
88.45
88.45
+0.57%
205,941
1.18
Mar 20, 2026
88.30
89.75
87.40
87.95
87.95
-0.57%
269,166
1.56
Mar 19, 2026
87.95
89.90
87.00
88.45
88.45
-1.61%
134,716
0.78
Mar 18, 2026
93.85
93.85
89.45
89.90
89.90
-2.02%
90,683
0.52
Mar 17, 2026
90.15
94.10
90.15
91.75
91.75
+1.89%
167,416
0.95
Mar 16, 2026
89.80
90.40
88.15
90.05
90.05
+0.50%
141,599
0.80
Mar 13, 2026
89.00
90.35
88.00
89.60
89.60
+0.84%
301,458
1.74
Mar 12, 2026
88.90
90.00
88.65
88.85
88.85
-0.06%
302,285
1.76
Mar 11, 2026
88.30
91.30
88.20
88.90
88.90
-0.61%
277,077
1.65
Mar 10, 2026
87.85
91.00
87.85
89.45
89.45
+1.88%
174,243
1.03
Mar 09, 2026
87.15
88.45
84.65
87.80
87.80
-0.45%
310,588
1.87
Mar 06, 2026
88.50
90.20
87.90
88.20
88.20
-0.23%
191,416
1.15
Mar 05, 2026
89.40
90.30
88.40
88.40
88.40
-1.17%
194,218
1.17
Mar 04, 2026
86.50
90.15
86.50
89.45
89.45
+2.70%
159,521
0.69
Mar 03, 2026
86.00
87.65
84.85
87.10
87.10
-0.34%
208,642
0.91
Mar 02, 2026
91.00
91.00
87.10
87.40
87.40
-4.59%
176,351
0.78
Feb 27, 2026
91.05
92.00
90.60
91.60
91.60
+0.60%
195,090
0.86
Feb 26, 2026
90.70
91.65
89.55
91.05
91.05
+0.39%
194,440
0.87
Feb 25, 2026
90.80
91.75
90.00
90.70
90.70
-0.11%
120,703
0.50
Feb 24, 2026
89.75
91.90
89.70
90.80
90.80
+0.94%
158,240
0.66
Feb 23, 2026
89.90
91.75
88.25
89.95
89.95
-0.06%
168,649
0.70
Feb 20, 2026
91.75
93.30
88.60
90.00
90.00
+2.27%
307,947
1.30
Feb 19, 2026
88.00
89.50
87.80
88.00
88.00
-0.23%
168,104
0.71
Feb 18, 2026
87.30
88.50
86.35
88.20
88.20
+1.09%
204,693
0.87
Rows: