Education
About Us
Working with TipRanks
Follow Us
Boozt AB (SE:BOOZT)
:BOOZT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
107.70
108.80
107.00
108.10
108.10
+0.37%
91,800
0.42
Dec 15, 2025
106.90
108.20
106.20
107.70
107.70
+0.19%
161,501
0.72
Dec 12, 2025
106.50
107.90
105.60
107.50
107.50
+0.94%
93,097
0.41
Dec 11, 2025
105.30
107.60
105.00
106.50
106.50
+1.53%
218,110
0.98
Dec 10, 2025
101.70
105.40
101.70
104.90
104.90
+0.87%
103,522
0.47
Dec 09, 2025
103.30
104.70
101.40
104.00
104.00
-0.67%
207,156
0.94
Dec 08, 2025
105.30
105.70
103.40
104.70
104.70
-0.85%
188,702
0.86
Dec 05, 2025
107.00
108.30
105.30
105.60
105.60
-6.71%
4,214,467
27.27
Dec 04, 2025
113.10
114.60
112.10
113.20
113.20
+1.07%
87,657
0.57
Dec 03, 2025
109.20
112.60
108.20
112.00
112.00
+3.61%
94,185
0.61
Dec 02, 2025
107.50
110.30
107.50
108.10
108.10
+0.28%
119,443
0.77
Dec 01, 2025
107.50
109.90
104.00
107.80
107.80
+0.28%
114,667
0.74
Nov 28, 2025
107.90
109.20
107.40
107.50
107.50
-0.65%
1,094,079
7.58
Nov 27, 2025
107.30
109.50
107.20
108.20
108.20
+0.74%
180,857
1.26
Nov 26, 2025
107.10
109.60
105.10
107.40
107.40
+0.37%
101,107
0.69
Nov 25, 2025
101.30
107.00
101.20
107.00
107.00
+5.63%
163,708
1.11
Nov 24, 2025
100.70
102.20
99.15
101.30
101.30
+0.50%
218,960
1.51
Nov 21, 2025
100.60
102.10
100.30
100.80
100.80
-1.27%
68,545
0.47
Nov 20, 2025
104.00
104.60
101.70
102.10
102.10
-1.45%
94,693
0.64
Nov 19, 2025
100.50
104.20
100.10
103.60
103.60
+3.19%
110,448
0.73
Nov 18, 2025
102.00
103.00
99.95
100.40
100.40
-2.71%
155,805
1.04
Nov 17, 2025
107.00
107.30
103.00
103.20
103.20
-3.28%
111,110
0.73
Nov 14, 2025
109.50
109.50
105.40
106.70
106.70
-2.65%
147,949
0.95
Nov 13, 2025
109.60
111.50
109.20
109.60
109.60
+0.09%
233,294
1.46
Nov 12, 2025
113.40
113.50
109.00
109.50
109.50
-3.44%
119,378
0.71
Nov 11, 2025
109.50
113.40
108.00
113.40
113.40
+3.94%
174,186
1.05
Nov 10, 2025
105.90
110.20
105.90
109.10
109.10
+3.51%
288,136
1.77
Nov 07, 2025
105.50
106.70
104.60
105.40
105.40
+0.29%
175,996
1.10
Nov 06, 2025
103.00
106.00
101.00
105.10
105.10
+3.96%
157,669
0.99
Nov 05, 2025
101.20
104.00
98.90
101.10
101.10
-0.79%
251,472
1.60
Nov 04, 2025
104.70
105.90
95.75
101.90
101.90
+1.49%
902,820
6.26
Nov 03, 2025
102.70
102.70
99.95
100.40
100.40
-2.24%
163,119
1.14
Oct 31, 2025
103.10
103.40
101.50
102.70
102.70
-1.15%
48,085
0.33
Oct 30, 2025
105.00
105.10
102.50
103.90
103.90
-0.48%
178,738
1.23
Oct 29, 2025
105.90
108.10
103.60
104.40
104.40
-1.04%
164,235
1.14
Oct 28, 2025
104.20
106.10
104.20
105.50
105.50
+1.05%
60,398
0.42
Oct 27, 2025
104.40
105.20
103.20
104.40
104.40
0.00%
60,328
0.42
Oct 24, 2025
105.60
106.40
104.40
104.40
104.40
-1.23%
111,597
0.78
Oct 23, 2025
103.90
105.70
103.30
105.70
105.70
+2.42%
104,943
0.74
Oct 22, 2025
103.10
103.50
101.70
103.20
103.20
-0.86%
55,259
0.39
Oct 21, 2025
102.00
104.10
101.20
104.10
104.10
+1.56%
215,561
1.54
Oct 20, 2025
100.60
102.50
100.10
102.50
102.50
+2.09%
40,145
0.29
Oct 17, 2025
101.70
102.80
98.55
100.40
100.40
-1.18%
152,591
1.10
Oct 16, 2025
101.90
102.70
99.40
101.60
101.60
+0.20%
97,389
0.71
Oct 15, 2025
97.80
101.70
97.35
101.40
101.40
+4.37%
90,592
0.66
Oct 14, 2025
98.40
99.65
97.15
97.15
97.15
-1.07%
62,811
0.46
Oct 13, 2025
97.30
98.90
96.80
98.20
98.20
+0.92%
61,661
0.45
Oct 10, 2025
99.20
101.20
97.30
97.30
97.30
-1.87%
70,626
0.51
Oct 09, 2025
100.40
102.10
99.15
99.15
99.15
-0.95%
138,319
1.02
Oct 08, 2025
98.00
102.00
97.20
100.10
100.10
+2.98%
152,157
1.13
Rows: